Historisk øyeblikksbilde - 19 July 2022

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$446,690,803,766.24	$23,389.43	19,097,975 BTC	$48,765,202,697.15	-0.39%	4.02%	21.04%
2	ETHEthereum	ETH	$187,650,624,167.51	$1,542.98	121,616,093 ETH	$27,753,529,276.06	-1.29%	-2.26%	48.62%
3	USDTTether	USDT	$65,872,333,238.97	$1.0001	65,866,277,710 USDT *	$77,160,548,740.58	<0.01%	0.03%	0.07%
4	USDCUSD Coin	USDC	$54,720,683,139.10	$0.9999	54,726,528,466 USDC *	$9,504,899,153.44	<0.01%	-0.02%	<0.01%
5	BNBBNB	BNB	$43,370,248,284.54	$268.82	161,337,261 BNB *	$1,925,805,445.79	-0.49%	1.48%	21.93%
6	XRPXRP	XRP	$18,042,875,062.85	$0.3732	48,343,101,197 XRP *	$1,604,201,236.97	-0.07%	1.92%	19.75%
7	BUSDBinance USD	BUSD	$17,569,187,975.89	$1.0013	17,547,224,379 BUSD *	$8,650,828,628.01	0.02%	0.13%	0.12%
8	ADACardano	ADA	$17,502,086,599.11	$0.5158	33,934,048,406 ADA	$1,558,576,680.67	-0.20%	4.72%	23.41%
9	SOLSolana	SOL	$15,517,763,218.68	$44.90	345,608,153 SOL *	$2,530,289,999.49	-0.89%	2.64%	37.07%
10	DOGEDogecoin	DOGE	$9,155,970,621.55	$0.06901	132,670,764,300 DOGE	$552,211,167.86	-0.34%	1.92%	14.86%
11	DOTPolkadot	DOT	$7,705,665,028.48	$7.8026	987,579,315 DOT *	$835,371,258.34	-0.84%	1.54%	23.88%
12	MATICPolygon	MATIC	$7,412,630,066.93	$0.9258	8,006,803,853 MATIC *	$1,657,404,213.34	-0.25%	-3.74%	71.49%
13	DAIDai	DAI	$7,279,081,218.88	$1.0001	7,278,188,449 DAI *	$347,056,309.53	0.03%	-0.05%	0.09%
14	AVAXAvalanche	AVAX	$7,021,834,967.99	$24.74	283,857,227 AVAX *	$1,150,854,168.73	-0.36%	2.69%	46.85%
15	SHIBShiba Inu	SHIB	$6,686,594,885.84	$0.00001218	549,063,278,876,302 SHIB *	$781,843,830.41	-0.91%	1.48%	22.45%
16	TRXTRON	TRX	$6,391,512,590.41	$0.06914	92,439,927,187 TRX *	$673,459,607.39	-0.14%	0.09%	6.96%
17	WBTCWrapped Bitcoin	WBTC	$5,555,042,473.64	$23,356.99	237,832 WBTC *	$468,281,504.90	-0.37%	4.17%	20.95%
18	UNIUniswap	UNI	$5,393,398,268.48	$7.3466	734,135,451 UNI *	$323,561,901.41	-1.23%	0.10%	32.10%
19	LEOUNUS SED LEO	LEO	$5,064,490,964.84	$5.3089	953,954,130 LEO *	$4,212,566.09	0.90%	-2.09%	-0.92%
20	LTCLitecoin	LTC	$4,102,753,661.50	$57.98	70,756,406 LTC	$579,491,163.14	-0.93%	-1.10%	21.96%
	FTX Token
	Cronos
	Ethereum Classic
	Chainlink
	NEAR Protocol
	Cosmos
	Stellar
	Monero
	Algorand
	Bitcoin Cash
	Flow
	VeChain
	ApeCoin
	Decentraland
	Internet Computer
	The Sandbox
	Tezos
	Hedera
	Filecoin
	Axie Infinity
	Elrond
	Aave
	Theta Network
	Quant
	TrueUSD
	Helium
	Bitcoin SV
	EOS
	Maker
	KuCoin Token
	Zcash
	Pax Dollar
	THORChain
	OKB
	BitTorrent-New
	Fantom
	IOTA
	eCash
	The Graph
	Klaytn
	Neutrino USD
	Huobi Token
	Neo
	USDD
	Chiliz
	Waves
	Curve DAO Token
	Basic Attention Token
	STEPN
	Loopring
	Stacks
	Zilliqa
	PAX Gold
	Enjin Coin
	Dash
	Kusama
	Arweave
	PancakeSwap
	Convex Finance
	Lido DAO
	Mina
	Celo
	NEM
	Kava
	Compound
	Fei USD
	TerraClassicUSD
	Nexo
	1inch Network
	Gala
	Amp
	Holo
	Gnosis
	XDC Network
	Decred
	Bitcoin Gold
	Synthetix
	Kadena
	Qtum
	IoTeX
	Theta Fuel
	GateToken
	Harmony
	Symbol
	Oasis Network
	BORA
	Audius
	Serum
	Ravencoin
	Storj
	ICON
	OMG Network
	0x
	JUST
	IOST
	Ankr
	Kyber Network Crystal v2
	Golem
	Moonbeam
	yearn.finance
	Immutable X
	Trust Wallet Token
	Livepeer
	Siacoin
	Balancer
	Horizen
	CEEK VR
	WAX
	Ontology
	Ethereum Name Service
	WOO Network
	Secret
	SwissBorg
	Braintrust
	Hive
	SXP
	MXC
	SKALE Network
	Chia
	Dogelon Mars
	Polymath
	UMA
	Celsius
	APENFT
	Smooth Love Potion
	Casper
	SushiSwap
	DigiByte
	PlayDapp
	Gemini Dollar
	Ren
	Render Token
	Civic
	Keep Network
	Lisk
	Nervos Network
	MX TOKEN
	dYdX
	Voyager Token
	Reserve Rights
	Celer Network
	NuCypher
	ConstitutionDAO
	Ellipsis
	Nano
	Request
	Rally
	Acala Token
	Orbs
	Ontology Gas
	WINkLink
	Powerledger
	MediBloc
	Bancor
	Chromia
	Flux
	Ocean Protocol
	COTI
	Bitcoin Standard Hashrate Token
	Dent
	Syscoin
	Conflux
	API3
	Status
	renBTC
	Pundi X (New)
	Function X
	Spell Token
	Raydium
	Ardor
	Persistence
	Frax Share
	Vulcan Forged PYR
	Ultra
	sUSD
	Velas
	Constellation
	Revain
	DAO Maker
	JOE

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle