Historisk øyeblikksbilde - 16 June 2022

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$388,664,840,556.76	$20,381.65	19,069,350 BTC	$31,183,975,653.76	-0.23%	-9.71%	-32.31%
2	ETHEthereum	ETH	$129,406,748,347.93	$1,067.73	121,197,925 ETH	$18,907,671,369.29	-0.81%	-13.42%	-40.34%
3	USDTTether	USDT	$69,963,896,405.68	$0.9989	70,038,816,029 USDT *	$52,400,892,767.21	0.02%	0.00%	-0.04%
4	USDCUSD Coin	USDC	$54,600,368,573.74	$1.0004	54,580,307,524 USDC *	$6,216,714,653.50	0.01%	-0.03%	0.01%
5	BNBBNB	BNB	$34,212,852,053.15	$209.54	163,276,975 BNB *	$1,483,212,956.79	-0.34%	-10.22%	-27.73%
6	BUSDBinance USD	BUSD	$17,560,964,475.64	$0.9996	17,568,049,472 BUSD *	$5,406,986,455.01	-0.05%	-0.03%	-0.17%
7	ADACardano	ADA	$16,026,795,414.08	$0.475	33,739,028,516 ADA	$1,226,235,066.15	-0.06%	-10.93%	-24.95%
8	XRPXRP	XRP	$15,085,737,176.82	$0.3121	48,343,101,197 XRP *	$1,477,710,113.59	-0.09%	-9.21%	-22.05%
9	SOLSolana	SOL	$10,266,933,100.90	$29.99	342,348,160 SOL *	$1,908,909,523.28	-1.50%	-13.04%	-24.97%
10	DOGEDogecoin	DOGE	$7,300,746,596.92	$0.05503	132,670,764,300 DOGE	$724,479,687.71	-0.43%	-12.65%	-30.64%
11	DOTPolkadot	DOT	$7,011,790,613.91	$7.1000	987,579,315 DOT *	$656,027,695.44	0.03%	-16.57%	-23.09%
12	DAIDai	DAI	$6,676,898,576.79	$1.0001	6,676,096,359 DAI *	$432,575,571.34	0.05%	-0.09%	-0.01%
13	WBTCWrapped Bitcoin	WBTC	$5,493,276,111.81	$20,337.87	270,101 WBTC *	$443,224,833.45	-0.36%	-9.82%	-32.43%
14	TRXTRON	TRX	$5,467,279,686.56	$0.05909	92,524,374,750 TRX *	$1,183,929,293.63	0.63%	-6.11%	-27.03%
15	LEOUNUS SED LEO	LEO	$4,764,015,598.07	$4.9940	953,954,130 LEO *	$5,699,706.08	-0.60%	-0.05%	-7.88%
16	AVAXAvalanche	AVAX	$4,420,959,432.58	$15.73	281,012,064 AVAX *	$619,516,632.01	-0.69%	-13.62%	-35.55%
17	SHIBShiba Inu	SHIB	$4,370,216,391.42	$0.00000796	549,063,278,876,302 SHIB *	$343,758,214.40	-0.20%	-9.64%	-24.68%
18	FTTFTX Token	FTT	$3,156,944,376.35	$23.26	135,712,258 FTT *	$97,884,414.24	0.06%	-8.75%	-18.48%
19	LTCLitecoin	LTC	$3,152,150,714.29	$44.70	70,518,356 LTC	$754,689,122.69	-0.24%	-11.47%	-25.77%
20	MATICPolygon	MATIC	$3,055,982,666.39	$0.3819	8,001,489,375 MATIC *	$417,630,104.04	-0.46%	-12.75%	-39.73%
	Chainlink
	Cronos
	Uniswap
	Stellar
	NEAR Protocol
	Bitcoin Cash
	Algorand
	Monero
	Ethereum Classic
	Cosmos
	VeChain
	Decentraland
	Flow
	Hedera
	Internet Computer
	Helium
	TrueUSD
	Tezos
	Theta Network
	Filecoin
	Elrond
	KuCoin Token
	The Sandbox
	ApeCoin
	Bitcoin SV
	Pax Dollar
	EOS
	Axie Infinity
	Zcash
	Huobi Token
	Aave
	Neutrino USD
	Maker
	eCash
	IOTA
	BitTorrent-New
	USDD
	Klaytn
	The Graph
	OKB
	Neo
	PAX Gold
	Fantom
	THORChain
	Chiliz
	Quant
	Loopring
	Basic Attention Token
	Waves
	Dash
	Stacks
	PancakeSwap
	Fei USD
	Zilliqa
	Kusama
	Gala
	Enjin Coin
	Amp
	Celo
	Nexo
	STEPN
	XDC Network
	Holo
	NEM
	Kava
	Curve DAO Token
	Mina
	Decred
	1inch Network
	GateToken
	Harmony
	Gemini Dollar
	Kadena
	Arweave
	Gnosis
	Symbol
	Qtum
	Bitcoin Gold
	BORA
	OMG Network
	Moonbeam
	IOST
	IoTeX
	Kyber Network Crystal v2
	Oasis Network
	ICON
	Theta Fuel
	Serum
	0x
	Convex Finance
	Compound
	Audius
	Ankr
	Golem
	Ravencoin
	Synthetix
	JUST
	SKALE Network
	Ontology
	UMA
	Siacoin
	Trust Wallet Token
	SwissBorg
	MXC
	Livepeer
	WAX
	Horizen
	SXP
	Balancer
	yearn.finance
	Storj
	Lido DAO
	Ethereum Name Service
	Bancor
	Immutable X
	APENFT
	Secret
	Hive
	Braintrust
	Polymath
	Dogelon Mars
	WOO Network
	Voyager Token
	renBTC
	PlayDapp
	DigiByte
	Celsius
	Ellipsis
	Keep Network
	Casper
	Lisk
	MX TOKEN
	SushiSwap
	Chia
	Acala Token
	Orbs
	NuCypher
	Ocean Protocol
	Nervos Network
	Nano
	ConstitutionDAO
	MediBloc
	WINkLink
	Wirex Token
	Illuvium
	Flux
	Ontology Gas
	Conflux
	CEEK VR
	Velas
	DAO Maker
	Powerledger
	Persistence
	Ren
	Augur
	Rally
	Reserve Rights
	COTI
	Ardor
	Chromia
	Status
	Revain
	Celer Network
	Coin98
	Metal
	Pundi X (New)
	Telcoin
	Render Token
	DigitalBits
	FUNToken
	ASD
	Civic
	Cartesi
	XYO
	Origin Protocol
	Syscoin
	Dent
	Request
	Tribe
	sUSD

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle