Historisk øyeblikksbilde - 09 June 2022

← Forrige uke Neste uke →Vis alle

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTC Bitcoin	BTC	$574,029,141,738.87	$30,112.00	19,063,137 BTC	$21,692,004,719.49	0.27%	-0.34%	-1.17%
2	ETH Ethereum	ETH	$216,770,182,920.58	$1,789.83	121,112,431 ETH	$12,013,083,392.88	0.16%	-0.21%	-2.42%
3	USDT Tether	USDT	$72,380,852,348.11	$0.9993	72,430,549,553 USDT *	$42,359,067,750.15	0.00%	<0.01%	0.00%
4	USDC USD Coin	USDC	$53,858,822,347.82	$1.0002	53,845,693,824 USDC *	$3,391,661,642.73	0.02%	<0.01%	<0.01%
5	BNB BNB	BNB	$47,337,201,876.87	$289.92	163,276,975 BNB *	$800,984,463.66	0.36%	0.45%	-5.90%
6	ADA Cardano	ADA	$21,354,114,841.38	$0.6329	33,739,028,516 ADA	$1,166,081,755.46	0.28%	-1.35%	7.68%
7	XRP XRP	XRP	$19,352,904,029.71	$0.4003	48,343,101,197 XRP *	$911,815,336.07	<0.01%	-0.08%	-1.23%
8	BUSD Binance USD	BUSD	$17,930,549,458.18	$1.0013	17,906,733,490 BUSD *	$4,601,384,134.83	0.25%	0.03%	-0.06%
9	SOL Solana	SOL	$13,665,953,108.86	$39.97	341,882,964 SOL *	$1,265,873,005.09	0.40%	2.91%	-2.25%
10	DOGE Dogecoin	DOGE	$10,525,631,751.28	$0.07934	132,670,764,300 DOGE	$274,673,851.86	0.26%	-0.13%	-4.15%
11	DOT Polkadot	DOT	$9,117,423,825.37	$9.2321	987,579,315 DOT *	$377,664,093.93	0.15%	2.54%	-6.72%
12	WBTC Wrapped Bitcoin	WBTC	$8,228,860,476.30	$30,098.07	273,402 WBTC *	$187,460,935.96	0.06%	-0.44%	-1.29%
13	TRX TRON	TRX	$7,514,002,757.71	$0.08098	92,792,754,508 TRX *	$699,118,759.51	-0.10%	0.42%	-3.85%
14	DAI Dai	DAI	$6,986,561,800.52	$1.0002	6,985,166,753 DAI *	$152,817,552.76	0.05%	0.02%	0.01%
15	AVAX Avalanche	AVAX	$6,858,174,448.13	$24.41	280,949,985 AVAX *	$649,339,432.03	0.49%	-0.37%	-1.08%
16	SHIB Shiba Inu	SHIB	$5,802,110,690.10	$0.00001057	549,063,278,876,302 SHIB *	$384,640,507.58	0.30%	-0.30%	-5.83%
17	LEO UNUS SED LEO	LEO	$5,171,656,474.50	$5.4213	953,954,130 LEO *	$6,055,917.41	0.03%	1.41%	10.19%
18	MATIC Polygon	MATIC	$5,041,550,654.07	$0.6337	7,956,181,045 MATIC *	$587,025,587.81	0.44%	4.32%	2.30%
19	CRO Cronos	CRO	$4,403,342,153.98	$0.1743	25,263,013,692 CRO *	$16,913,590.47	-0.13%	-1.15%	-5.57%
20	LINK Chainlink	LINK	$4,332,233,016.94	$9.2765	467,009,550 LINK *	$853,947,379.91	0.99%	6.41%	28.82%
	Litecoin
	FTX Token
	Uniswap
	NEAR Protocol
	Stellar
	Monero
	Bitcoin Cash
	Ethereum Classic
	Algorand
	Cosmos
	Flow
	VeChain
	Tezos
	Decentraland
	Hedera
	ApeCoin
	The Sandbox
	KuCoin Token
	Filecoin
	Internet Computer
	Helium
	Theta Network
	Elrond
	Zcash
	Aave
	TrueUSD
	Axie Infinity
	EOS
	Maker
	Huobi Token
	Bitcoin SV
	Klaytn
	The Graph
	eCash
	BitTorrent-New
	IOTA
	Pax Dollar
	THORChain
	Fantom
	Neo
	Waves
	Neutrino USD
	Quant
	Chiliz
	Stacks
	USDD
	Loopring
	Nexo
	OKB
	PancakeSwap
	Zilliqa
	Dash
	PAX Gold
	STEPN
	Basic Attention Token
	Curve DAO Token
	Kusama
	Celo
	Enjin Coin
	Gala
	Kava
	Gnosis
	Harmony
	Decred
	Amp
	Convex Finance
	XDC Network
	NEM
	Mina
	Arweave
	GateToken
	Holo
	1inch Network
	Fei USD
	Qtum
	Compound
	OMG Network
	Bitcoin Gold
	Moonbeam
	ICON
	Kadena
	BORA
	Kyber Network Crystal v2
	0x
	Oasis Network
	Theta Fuel
	IoTeX
	Bancor
	Lido DAO
	Symbol
	IOST
	Synthetix
	Ankr
	Audius
	JUST
	Golem
	Livepeer
	Ravencoin
	SwissBorg
	Gemini Dollar
	Siacoin
	yearn.finance
	Serum
	APENFT
	SXP
	Ontology
	SKALE Network
	WAX
	Horizen
	Hive
	Ethereum Name Service
	Dogelon Mars
	Immutable X
	Polymath
	PlayDapp
	MXC
	Storj
	Voyager Token
	Braintrust
	Secret
	renBTC
	UMA
	Keep Network
	SushiSwap
	DigiByte
	Ocean Protocol
	Trust Wallet Token
	Casper
	Render Token
	Illuvium
	Lisk
	WOO Network
	Rally
	MX TOKEN
	Syscoin
	Acala Token
	Nano
	NuCypher
	Orbs
	Flux
	Conflux
	Celsius
	MediBloc
	Ren
	WINkLink
	Nervos Network
	Persistence
	Velas
	Ontology Gas
	DAO Maker
	DigitalBits
	CEEK VR
	COTI
	Powerledger
	Status
	Pundi X (New)
	Coin98
	Chromia
	Metal
	Ellipsis
	Cartesi
	Celer Network
	Ardor
	Chia
	Civic
	Dent
	Request
	Reserve Rights
	Wirex Token
	Telcoin
	TerraClassicUSD
	Fetch.ai
	Ultra
	Injective
	XYO
	dYdX
	OriginTrail
	Spell Token
	Vulcan Forged PYR
	ConstitutionDAO