Historisk øyeblikksbilde - 16 April 2022

← Forrige uke Neste uke →Vis alle

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTC Bitcoin	BTC	$768,615,440,639.72	$40,424.48	19,013,612 BTC	$16,833,150,693.09	-0.04%	-0.32%	-5.51%
2	ETH Ethereum	ETH	$368,723,505,201.94	$3,062.31	120,406,967 ETH	$8,766,710,364.65	-0.01%	0.70%	-6.12%
3	USDT Tether	USDT	$82,742,809,447.48	$1.0003	82,718,361,450 USDT *	$35,315,439,110.98	<0.01%	<0.01%	-0.01%
4	BNB BNB	BNB	$68,932,688,179.29	$417.48	165,116,761 BNB *	$1,022,481,381.57	<0.01%	0.04%	-2.26%
5	USDC USD Coin	USDC	$50,106,118,276.87	$1.0002	50,094,779,015 USDC *	$2,152,278,185.95	0.02%	0.05%	0.01%
6	XRP XRP	XRP	$37,634,094,415.45	$0.7818	48,135,209,660 XRP *	$1,526,957,903.74	0.26%	-0.49%	2.39%
7	SOL Solana	SOL	$34,063,156,158.30	$102.26	333,112,178 SOL *	$774,939,305.12	<0.01%	0.94%	-9.49%
8	ADA Cardano	ADA	$32,154,042,902.65	$0.9526	33,752,555,544 ADA	$468,473,785.47	-0.20%	-0.22%	-8.84%
9	LUNA Terra	LUNA	$29,012,469,979.39	$81.01	358,115,302 LUNA *	$818,452,363.11	<0.01%	0.82%	-16.84%
10	AVAX Avalanche	AVAX	$20,895,398,307.58	$77.89	268,267,134 AVAX *	$290,431,497.09	0.25%	0.58%	-7.93%
11	DOGE Dogecoin	DOGE	$19,066,403,328.34	$0.1437	132,670,764,300 DOGE	$584,019,179.48	-0.03%	-1.58%	-0.41%
12	DOT Polkadot	DOT	$18,398,681,106.07	$18.63	987,579,315 DOT *	$424,249,981.78	0.45%	1.52%	-5.85%
13	BUSD Binance USD	BUSD	$17,443,480,505.90	$0.9995	17,452,873,283 BUSD *	$2,119,497,365.83	-0.16%	0.05%	0.07%
14	UST TerraUSD	UST	$17,358,702,187.44	$1.0024	17,316,662,422 UST *	$204,733,777.53	-0.02%	0.08%	0.21%
15	SHIB Shiba Inu	SHIB	$14,069,993,453.69	$0.00002563	549,063,278,876,302 SHIB *	$338,664,091.00	-0.33%	-0.96%	4.12%
16	WBTC Wrapped Bitcoin	WBTC	$11,262,744,848.39	$40,490.67	278,157 WBTC *	$84,918,885.70	-0.05%	-0.01%	-5.26%
17	MATIC Polygon	MATIC	$10,861,080,185.23	$1.3909	7,808,492,081 MATIC *	$312,257,704.91	0.19%	-0.39%	-5.01%
18	NEAR NEAR Protocol	NEAR	$10,750,895,066.62	$15.96	673,726,592 NEAR *	$482,497,632.44	0.39%	-0.25%	-8.74%
19	CRO Cronos	CRO	$10,318,339,964.52	$0.4084	25,263,013,692 CRO *	$29,154,971.07	-0.22%	0.30%	-8.28%
20	DAI Dai	DAI	$9,110,023,623.70	$0.9997	9,112,756,313 DAI *	$146,727,389.83	0.01%	-0.03%	-0.07%
	Litecoin
	Cosmos
	Uniswap
	Chainlink
	Bitcoin Cash
	TRON
	FTX Token
	UNUS SED LEO
	Ethereum Classic
	Stellar
	Algorand
	Monero
	Filecoin
	Decentraland
	VeChain
	Internet Computer
	Hedera
	Elrond
	The Sandbox
	ApeCoin
	Theta Network
	Fantom
	Tezos
	Axie Infinity
	Klaytn
	THORChain
	EOS
	Helium
	Aave
	PancakeSwap
	Waves
	Flow
	Zcash
	IOTA
	Maker
	BitTorrent-New
	eCash
	The Graph
	Bitcoin SV
	KuCoin Token
	Convex Finance
	Stacks
	Neo
	Kusama
	Huobi Token
	Harmony
	STEPN
	Gala
	Chiliz
	Zilliqa
	TrueUSD
	Celo
	Quant
	Nexo
	Enjin Coin
	OKB
	Loopring
	Dash
	Basic Attention Token
	Mina
	Curve DAO Token
	Arweave
	Neutrino USD
	Compound
	Moonbeam
	Amp
	Pax Dollar
	Kadena
	NEM
	Theta Fuel
	Holo
	Oasis Network
	Audius
	Secret
	Decred
	Kyber Network Crystal v2
	Kava
	Qtum
	Anchor Protocol
	ICON
	BORA
	IoTeX
	yearn.finance
	XDC Network
	OMG Network
	SKALE Network
	Gnosis
	Symbol
	PAX Gold
	1inch Network
	Bitcoin Gold
	Ankr
	0x
	SXP
	Synthetix
	Bancor
	Ravencoin
	Acala Token
	JUST
	IOST
	Siacoin
	WAX
	Celsius
	GateToken
	renBTC
	Velas
	Livepeer
	Render Token
	WOO Network
	Horizen
	Frax Share
	APENFT
	Ontology
	Rally
	SwissBorg
	Dogelon Mars
	Immutable X
	Golem
	Storj
	SushiSwap
	Fei USD
	UMA
	Voyager Token
	Revain
	Bridge Oracle
	DigiByte
	Hive
	DigitalBits
	Polymath
	Telcoin
	Spell Token
	Casper
	CEEK VR
	Celer Network
	Keep Network
	Illuvium
	Flux
	Braintrust
	Nervos Network
	PlayDapp
	Serum
	Syscoin
	Ren
	Conflux
	Trust Wallet Token
	dYdX
	Ocean Protocol
	Perpetual Protocol
	Coin98
	Ethereum Name Service
	Nano
	Vulcan Forged PYR
	WINkLink
	Dent
	MXC
	Persistence
	Ultra
	Lisk
	NuCypher
	Raydium
	SuperFarm
	ConstitutionDAO
	Injective
	COTI
	Tribe
	Fetch.ai
	JOE
	Yield Guild Games
	Powerledger
	Moonriver
	MX TOKEN
	MediBloc
	Chromia
	Status
	Chia
	WazirX
	XYO
	Boba Network
	Ontology Gas
	Request