Historisk øyeblikksbilde - 25 February 2022

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$743,827,806,937.97	$39,214.22	18,968,318 BTC	$26,545,599,158.94	-0.28%	2.30%	-2.04%
2	ETHEthereum	ETH	$331,001,574,996.17	$2,764.54	119,731,346 ETH	$17,208,902,047.62	-0.30%	6.41%	-0.76%
3	USDTTether	USDT	$79,521,157,339.57	$1.0005	79,483,506,960 USDT *	$66,025,345,539.01	0.00%	-0.02%	-0.01%
4	BNBBNB	BNB	$61,904,739,646.81	$374.91	165,116,761 BNB *	$1,839,035,023.20	0.19%	3.79%	-6.17%
5	USDCUSD Coin	USDC	$53,268,559,752.39	$0.9999	53,271,579,594 USDC *	$5,563,465,156.48	-0.01%	0.00%	0.02%
6	XRPXRP	XRP	$36,868,338,076.57	$0.7689	47,949,281,138 XRP *	$3,460,713,329.73	2.39%	10.43%	-2.16%
7	ADACardano	ADA	$30,210,158,117.33	$0.898	33,640,576,737 ADA	$1,652,894,219.10	-0.63%	5.23%	-9.94%
8	SOLSolana	SOL	$29,625,083,070.89	$92.60	319,929,369 SOL *	$3,069,242,551.49	-2.05%	3.82%	2.81%
9	LUNATerra	LUNA	$27,868,114,967.98	$73.17	380,853,664 LUNA *	$4,158,265,095.20	1.78%	11.90%	44.25%
10	AVAXAvalanche	AVAX	$19,872,460,664.27	$80.83	245,847,045 AVAX *	$1,884,195,968.90	0.43%	5.63%	-3.58%
11	BUSDBinance USD	BUSD	$18,142,345,643.49	$1.0006	18,131,832,550 BUSD *	$5,625,014,131.74	-0.02%	0.08%	0.15%
12	DOTPolkadot	DOT	$17,036,045,207.84	$17.25	987,579,315 DOT *	$1,228,501,074.39	0.69%	6.67%	-3.34%
13	DOGEDogecoin	DOGE	$16,925,550,870.10	$0.1276	132,670,764,300 DOGE	$805,161,073.19	0.12%	3.04%	-8.07%
14	SHIBShiba Inu	SHIB	$13,633,916,781.92	$0.00002483	549,063,278,876,302 SHIB *	$1,740,381,960.96	0.32%	4.04%	-11.78%
15	USTTerraUSD	UST	$12,618,554,684.20	$1.0035	12,574,939,892 UST *	$589,360,458.46	-0.23%	0.27%	-0.07%
16	MATICPolygon	MATIC	$11,688,571,513.89	$1.5507	7,537,850,960 MATIC *	$1,599,951,071.75	-0.16%	7.71%	-2.81%
17	CROCronos	CRO	$10,556,215,609.73	$0.4179	25,263,013,692 CRO *	$132,609,761.46	-0.03%	5.93%	-4.00%
18	WBTCWrapped Bitcoin	WBTC	$10,311,605,735.15	$39,243.11	262,762 WBTC *	$325,327,023.98	-0.08%	2.53%	-2.00%
19	DAIDai	DAI	$9,670,567,962.94	$0.9997	9,673,925,719 DAI *	$330,433,421.35	-0.12%	-0.06%	0.02%
20	ATOMCosmos	ATOM	$7,796,696,757.15	$27.23	286,370,297 ATOM *	$898,558,382.43	-0.34%	9.14%	0.99%
	Litecoin
	Chainlink
	TRON
	FTX Token
	Bitcoin Cash
	Uniswap
	NEAR Protocol
	UNUS SED LEO
	Algorand
	Decentraland
	Stellar
	Hedera
	Fantom
	Bitcoin BEP2
	Ethereum Classic
	Internet Computer
	The Sandbox
	Klaytn
	Elrond
	Filecoin
	Axie Infinity
	VeChain
	Tezos
	Theta Network
	Monero
	Helium
	EOS
	IOTA
	Maker
	Aave
	Flow
	Gala
	PancakeSwap
	BitTorrent (New)
	Harmony
	The Graph
	Bitcoin SV
	KuCoin Token
	Stacks
	Neo
	Zcash
	TrueUSD
	eCash
	Huobi Token
	Quant
	Enjin Coin
	Amp
	THORChain
	Nexo
	Waves
	Kadena
	Curve DAO Token
	Kusama
	OKB
	Basic Attention Token
	Chiliz
	Loopring
	Convex Finance
	Dash
	Celo
	Arweave
	Anchor Protocol
	Pax Dollar
	Theta Fuel
	NEM
	Secret
	BORA
	Symbol
	Mina
	Oasis Network
	Decred
	Holo
	Compound
	yearn.finance
	Celsius
	IoTeX
	XDC Network
	Gnosis
	Ravencoin
	Qtum
	1inch Network
	Bancor
	renBTC
	WAX
	Rally
	OMG Network
	Render Token
	Livepeer
	Ankr
	PAX Gold
	Velas
	SwissBorg
	Bitcoin Gold
	Zilliqa
	Golem
	GateToken
	Audius
	ICON
	Kava
	APENFT
	Voyager Token
	Neutrino USD
	Synthetix
	0x
	IOST
	Revain
	Moonbeam
	Ontology
	Siacoin
	Dogelon Mars
	Fei USD
	SushiSwap
	Horizen
	SKALE Network
	WOO Network
	Keep Network
	Perpetual Protocol
	dYdX
	Storj
	Hive
	Immutable X
	Spell Token
	Illuvium
	Polymath
	Ultra
	Nervos Network
	ConstitutionDAO
	Telcoin
	NuCypher
	Ren
	JUST
	Kyber Network Crystal v2
	Frax Share
	UMA
	Flux
	DigiByte
	Syscoin
	Ethereum Name Service
	Casper
	SuperFarm
	Ocean Protocol
	Braintrust
	Injective
	Yield Guild Games
	Tribe
	Persistence
	DigitalBits
	API3
	Celer Network
	PlayDapp
	WINkLink
	Serum
	Coin98
	Powerledger
	Swipe
	Chia
	Nano
	Vulcan Forged PYR
	CEEK VR
	Dent
	XYO
	Chromia
	MyNeighborAlice
	OpenDAO
	Raydium
	Rari Governance Token
	MXC
	COTI
	Conflux
	MediBloc
	Function X
	Aragon
	Moonriver
	Request
	Ontology Gas
	Lisk
	Boba Network
	Fetch.ai
	MOBOX
	Gemini Dollar

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle