Historisk øyeblikksbilde - 15 February 2022

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$845,117,683,686.87	$44,575.20	18,959,368 BTC	$22,721,659,050.67	0.83%	4.67%	1.04%
2	ETHEthereum	ETH	$380,300,250,254.04	$3,179.88	119,595,897 ETH	$13,921,257,873.27	1.59%	8.40%	1.83%
3	USDTTether	USDT	$78,515,924,560.62	$1.0006	78,470,051,334 USDT *	$53,542,330,209.28	<0.01%	<0.01%	0.00%
4	BNBBNB	BNB	$71,398,038,455.96	$432.41	165,116,761 BNB *	$2,538,883,559.38	0.51%	7.12%	5.78%
5	USDCUSD Coin	USDC	$52,510,487,682.58	$0.9996	52,533,034,657 USDC *	$3,303,759,191.16	-0.02%	0.02%	0.04%
6	XRPXRP	XRP	$40,816,850,707.26	$0.8523	47,888,392,531 XRP *	$2,249,706,300.28	2.71%	6.25%	-2.94%
7	ADACardano	ADA	$37,229,777,645.73	$1.1076	33,613,433,076 ADA	$1,370,174,980.19	0.77%	5.46%	-6.03%
8	SOLSolana	SOL	$33,474,369,631.93	$104.87	319,188,660 SOL *	$2,134,576,043.72	1.95%	8.75%	-7.68%
9	AVAXAvalanche	AVAX	$22,732,164,943.50	$92.67	245,295,692 AVAX *	$1,272,958,909.08	2.09%	12.99%	6.98%
10	LUNATerra	LUNA	$22,580,748,407.42	$56.81	397,510,665 LUNA *	$1,116,001,640.44	1.36%	5.49%	-0.85%
11	DOGEDogecoin	DOGE	$20,134,237,625.92	$0.1518	132,670,764,300 DOGE	$674,961,496.04	0.97%	3.94%	-4.19%
12	DOTPolkadot	DOT	$19,894,466,412.68	$20.14	987,579,315 DOT *	$891,617,857.39	1.12%	7.64%	-7.12%
13	BUSDBinance USD	BUSD	$17,827,796,640.43	$1.0004	17,819,806,595 BUSD *	$4,879,125,524.89	-0.03%	0.18%	-0.01%
14	SHIBShiba Inu	SHIB	$17,154,816,279.40	$0.00003124	549,063,278,876,302 SHIB *	$1,602,354,887.13	0.90%	5.62%	0.55%
15	MATICPolygon	MATIC	$14,031,532,537.05	$1.8629	7,532,274,364 MATIC *	$1,226,641,280.60	2.06%	12.30%	-4.40%
16	CROCrypto.com Coin	CRO	$12,520,303,489.65	$0.4956	25,263,013,692 CRO *	$169,259,668.21	0.59%	5.32%	1.68%
17	USTTerraUSD	UST	$11,631,033,874.26	$0.9997	11,634,723,902 UST *	$406,108,093.15	-0.13%	-0.20%	-0.03%
18	WBTCWrapped Bitcoin	WBTC	$11,670,580,778.21	$44,474.17	262,413 WBTC *	$180,344,413.80	0.55%	4.49%	0.88%
19	DAIDai	DAI	$10,376,305,258.62	$1.0001	10,375,211,966 DAI *	$343,475,775.14	-0.01%	0.04%	0.05%
20	LTCLitecoin	LTC	$9,176,898,885.15	$131.76	69,647,207 LTC	$783,234,535.05	1.26%	5.58%	-1.66%
	Cosmos
	Chainlink
	NEAR Protocol
	Uniswap
	TRON
	Bitcoin Cash
	FTX Token
	Algorand
	Decentraland
	UNUS SED LEO
	Stellar
	Fantom
	The Sandbox
	Bitcoin BEP2
	Hedera
	Internet Computer
	Ethereum Classic
	Elrond
	VeChain
	Axie Infinity
	Theta Network
	Tezos
	Filecoin
	Klaytn
	Monero
	Helium
	IOTA
	EOS
	Gala
	Flow
	Aave
	The Graph
	Harmony
	PancakeSwap
	BitTorrent (New)
	Stacks
	Maker
	Bitcoin SV
	Zcash
	Enjin Coin
	eCash
	KuCoin Token
	Quant
	Neo
	Huobi Token
	Kusama
	TrueUSD
	THORChain
	Convex Finance
	Kadena
	Curve DAO Token
	Chiliz
	Loopring
	Amp
	OKB
	Basic Attention Token
	Celo
	Nexo
	Arweave
	Dash
	Theta Fuel
	Oasis Network
	Waves
	Mina
	NEM
	Secret
	Symbol
	Decred
	Pax Dollar
	IoTeX
	BORA
	yearn.finance
	Compound
	Holo
	Celsius
	Qtum
	1inch Network
	Ravencoin
	renBTC
	Gnosis
	XDC Network
	WAX
	Bancor
	OMG Network
	Render Token
	Ankr
	Audius
	Velas
	Zilliqa
	Revain
	Livepeer
	Bitcoin Gold
	SwissBorg
	Rally
	APENFT
	Synthetix
	Immutable X
	ICON
	SushiSwap
	Dogelon Mars
	Siacoin
	Voyager Token
	Anchor Protocol
	0x
	WOO Network
	GateToken
	Syscoin
	SKALE Network
	Kava
	Horizen
	Ontology
	Spell Token
	dYdX
	IOST
	Telcoin
	Perpetual Protocol
	Storj
	SuperFarm
	Nervos Network
	Hive
	Neutrino USD
	Illuvium
	Moonbeam
	Frax Share
	Fei USD
	UMA
	Polymath
	Keep Network
	Flux
	Kyber Network Crystal v2
	PAX Gold
	Golem
	NuCypher
	Ren
	Ultra
	JUST
	DigiByte
	Ethereum Name Service
	Ocean Protocol
	ConstitutionDAO
	Celer Network
	Vulcan Forged PYR
	Casper
	PlayDapp
	Coin98
	DigitalBits
	Serum
	Chromia
	Braintrust
	WINkLink
	Raydium
	CEEK VR
	Tribe
	Nano
	Moonriver
	Dent
	Yield Guild Games
	Injective
	COTI
	OpenDAO
	WazirX
	Swipe
	Powerledger
	XYO
	MyNeighborAlice
	Fetch.ai
	Gemini Dollar
	Request
	Function X
	Persistence
	Reserve Rights
	Aragon
	Cartesi
	Rari Governance Token
	Chia
	MOBOX
	MediBloc
	Boba Network
	Lisk
	OriginTrail

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle