Historisk øyeblikksbilde - 05 August 2021

RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
RankNavn
RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
1
BTC
$767,423,192,906.19
$40,869.55
18,777,381 BTC
$35,185,031,016.54
-0.19%
2.82%
2.15%
2
ETH
$330,757,177,808.47
$2,827.33
116,985,743 ETH
$31,057,928,075.39
0.53%
3.77%
18.75%
3
USDT
$62,006,129,073.25
$1.0001
62,000,121,094 USDT *
$67,359,787,062.25
0.00%
<0.01%
-0.02%
4
BNB
$56,809,110,535.37
$337.87
168,137,036 BNB *
$1,551,187,442.00
0.11%
0.88%
6.67%
5
ADA
$44,469,171,551.33
$1.3861
32,081,177,102 ADA
$1,722,512,650.30
-0.37%
0.70%
7.95%
6
XRP
$33,991,279,559.73
$0.7332
46,363,275,151 XRP *
$2,387,435,274.52
-0.48%
0.36%
-1.99%
7
USDC
$27,597,530,813.37
$0.9996
27,608,654,331 USDC *
$3,178,159,134.82
0.00%
-0.05%
-0.06%
8
DOGE
$26,273,456,617.35
$0.201
130,730,434,418 DOGE
$1,139,204,753.77
-0.11%
-0.26%
-1.78%
9
DOT
$18,771,856,341.67
$19.13
981,156,747 DOT *
$1,640,748,887.18
-0.18%
-0.16%
25.57%
10
UNI
$14,943,213,578.05
$25.44
587,386,874 UNI *
$701,727,726.11
1.14%
8.14%
30.18%
11
BUSD
$11,963,567,062.07
$0.9998
11,966,512,838 BUSD *
$5,853,112,561.16
-0.01%
-0.04%
-0.03%
12
LINK
$10,654,598,841.67
$24.05
443,009,554 LINK *
$1,221,315,371.51
-0.04%
-0.57%
24.32%
13
BCH
$10,318,767,991.88
$548.60
18,809,338 BCH
$2,062,386,764.89
-0.06%
0.48%
1.91%
14
SOL
$10,184,408,504.33
$37.36
272,637,428 SOL *
$595,137,193.11
-0.13%
4.45%
19.42%
15
LTC
$9,574,726,406.38
$143.44
66,752,615 LTC
$1,601,656,841.99
-0.38%
0.57%
1.50%
16
WBTC
$7,938,807,648.41
$40,895.67
194,123 WBTC *
$410,573,159.58
-0.04%
2.74%
2.13%
17
THETA
$7,087,610,747.20
$7.0876
1,000,000,000 THETA *
$591,007,996.53
3.23%
16.77%
17.48%
18
MATIC
$6,852,638,069.20
$1.0649
6,434,735,794 MATIC *
$621,282,688.73
0.34%
1.16%
3.83%
19
ETC
$6,756,120,583.42
$52.46
128,775,877 ETC
$2,298,437,228.47
-0.23%
1.65%
6.53%
20
XLM
$6,567,818,996.38
$0.2804
23,421,507,431 XLM *
$586,814,221.90
-0.34%
0.02%
2.98%
Terra
VeChain
Internet Computer
Dai
Filecoin
TRON
Aave
Monero
EOS
FTX Token
PancakeSwap
The Graph
Crypto.com Coin
Maker
Neo
Bitcoin BEP2
UNUS SED LEO
Cosmos
Tezos
Algorand
Klaytn
Bitcoin SV
Compound
Axie Infinity
Amp
IOTA
SHIBA INU
Avalanche
BitTorrent
Elrond
Quant
TerraUSD
Hedera Hashgraph
THORChain
Decred
Huobi Token
Kusama
Waves
Theta Fuel
Dash
Stacks
Chiliz
NEM
Zcash
Celsius
Decentraland
TrueUSD
OKB
SushiSwap
Helium
Synthetix
yearn.finance
Enjin Coin
Flow
Holo
NEAR Protocol
Nexo
Basic Attention Token
Zilliqa
Bitcoin Gold
Telcoin
XinFin Network
Paxos Standard
Bancor
KuCoin Token
Voyager Token
Harmony
Celo
Qtum
Siacoin
DigiByte
0x
Ontology
Ankr
Horizen
SwissBorg
Perpetual Protocol
Mdex
ICON
Ravencoin
Curve DAO Token
Fantom
OMG Network
Nano
UMA
renBTC
Revain
Reserve Rights
HUSD
Kava.io
IOST
Lisk
The Sandbox
1inch
Mina
Neutrino USD
Golem
Ren
Verge
Bitcoin Diamond
Arweave
BakeryToken
Ocean Protocol
WazirX
Livepeer
Storj
MediBloc
Loopring
Wootrade
SKALE Network
Nervos Network
Fetch.ai
PAX Gold
WINkLink
Gnosis
Venus
WAX
MaidSafeCoin
GateToken
Alpha Finance Lab
Constellation
Augur
Status
iExec RLC
Injective Protocol
Origin Protocol
MyNeighborAlice
ASD
Stratis
Swipe
Dent
Gemini Dollar
TomoChain
Band Protocol
VeThor Token
Ardor
StormX
Unibright
Conflux Network
Ontology Gas
Energy Web Token
Serum
Orchid
IoTeX
Prometeus
Numeraire
Bitcoin Standard Hashrate Token
FUNToken
Reef
Ergo
SingularityNET
Uquid Coin
NKN
Steem
Celer Network
Orbs
Civic
MVL
Cartesi
Badger DAO
Hive
Enzyme
Balancer
Polymath
DFI.Money
NuCypher
DODO
Aragon
Ultra
ABBC Coin
Ark
Metadium
Strike
aelf
BORA
Syntropy
RSK Infrastructure Framework
ZKSwap
Ampleforth
MCO