Historisk øyeblikksbilde - 14 July 2021

RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
RankNavn
RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
1
BTC
$615,635,042,691.73
$32,822.35
18,756,581 BTC
$21,376,531,209.58
-0.44%
0.37%
-3.05%
2
ETH
$232,727,182,406.46
$1,994.33
116,694,342 ETH
$17,342,819,679.14
-0.51%
2.80%
-13.86%
3
USDT
$62,093,784,456.47
$1.0001
62,085,422,762 USDT *
$45,371,034,562.25
0.00%
0.02%
-0.06%
4
BNB
$47,473,117,237.02
$309.41
153,432,897 BNB *
$1,646,743,037.80
-0.28%
0.19%
-5.53%
5
ADA
$40,444,089,747.04
$1.2623
32,041,069,499 ADA
$1,647,061,754.97
-0.55%
-0.22%
-10.04%
6
XRP
$28,669,334,327.31
$0.6203
46,216,687,135 XRP *
$1,945,120,120.81
-0.47%
0.13%
-4.80%
7
USDC
$26,668,074,912.88
$0.9999
26,669,314,198 USDC *
$2,178,980,895.22
-0.02%
-0.02%
-0.04%
8
DOGE
$25,738,852,157.80
$0.1973
130,439,614,959 DOGE
$1,319,171,299.24
-0.79%
-1.34%
-11.96%
9
DOT
$13,459,171,564.09
$13.80
975,332,688 DOT *
$859,077,647.99
-0.73%
-2.75%
-18.14%
10
BUSD
$10,689,426,635.28
$1.0001
10,688,875,014 BUSD *
$3,436,095,101.35
-0.01%
0.00%
-0.04%
11
UNI
$10,494,301,247.25
$17.87
587,301,293 UNI *
$452,806,170.72
-0.40%
-3.09%
-19.62%
12
BCH
$8,788,417,499.49
$467.73
18,789,638 BCH
$1,264,474,725.41
-0.57%
0.50%
-8.08%
13
LTC
$8,748,745,625.92
$131.06
66,752,415 LTC
$1,509,497,526.46
-0.39%
-0.20%
-4.59%
14
SOL
$8,528,371,236.19
$31.28
272,637,428 SOL *
$331,866,434.17
0.64%
7.42%
-14.51%
15
LINK
$7,430,843,497.94
$16.95
438,509,554 LINK *
$681,837,333.66
-0.76%
0.47%
-14.26%
16
WBTC
$6,438,769,680.86
$32,804.84
196,275 WBTC *
$154,286,143.44
-0.39%
0.35%
-3.18%
17
MATIC
$5,879,161,525.01
$0.9287
6,330,554,997 MATIC *
$523,726,157.60
-0.51%
-1.79%
-17.70%
18
XLM
$5,593,094,126.52
$0.2401
23,293,340,568 XLM *
$416,234,872.04
-0.62%
3.17%
-6.55%
19
DAI
$5,484,696,857.23
$1.0013
5,477,444,131 DAI *
$331,960,811.08
0.01%
0.08%
0.10%
20
ETC
$5,310,980,909.51
$45.66
116,313,299 ETC
$2,176,650,880.84
-0.44%
0.21%
-13.54%
THETA
Internet Computer
VeChain
Filecoin
TRON
Monero
EOS
Aave
Crypto.com Coin
Terra
SHIBA INU
UNUS SED LEO
PancakeSwap
Algorand
FTX Token
Cosmos
Bitcoin SV
Maker
Bitcoin BEP2
Neo
Tezos
Klaytn
Compound
Amp
IOTA
Avalanche
TerraUSD
The Graph
Elrond
Huobi Token
Kusama
Theta Fuel
BitTorrent
TrueUSD
Hedera Hashgraph
Decred
Stacks
Chiliz
Waves
Axie Infinity
Celsius
THORChain
Zcash
Dash
Synthetix
Decentraland
yearn.finance
Enjin Coin
XinFin Network
Helium
NEM
KuCoin Token
Holo
Quant
Flow
SushiSwap
Paxos Standard
Nexo
Telcoin
Mdex
Harmony
NEAR Protocol
Zilliqa
Basic Attention Token
Bitcoin Gold
Celo
Bancor
OKB
Revain
Horizen
Qtum
Ontology
0x
Curve DAO Token
SwissBorg
Siacoin
DigiByte
Fantom
Nano
OMG Network
ICON
UMA
BakeryToken
HUSD
Ankr
Ravencoin
Voyager Token
The Sandbox
1inch
Neutrino USD
renBTC
Bitcoin Diamond
Ren
Arweave
IOST
Lisk
Verge
Golem
WazirX
Livepeer
Gemini Dollar
Kava.io
Kyber Network Crystal Legacy
Reserve Rights
MaidSafeCoin
Loopring
ASD
Gnosis
SKALE Network
Nervos Network
WINkLink
Storj
Origin Protocol
Ocean Protocol
Constellation
GateToken
Status
WAX
iExec RLC
Stratis
Ontology Gas
VeThor Token
Band Protocol
Wootrade
TomoChain
Dent
Orchid
Mina
Injective Protocol
Prometeus
Unibright
SingularityNET
Swipe
Augur
Ergo
Bitcoin Standard Hashrate Token
Venus
Conflux Network
Fetch.ai
StormX
Reef
Steem
Alpha Finance Lab
IoTeX
Uquid Coin
Cartesi
NKN
Ardor
Numeraire
Energy Web Token
FUNToken
MCO
MVL
Civic
Phala Network
Metadium
Celer Network
Serum
Orbs
NuCypher
Ultra
ZKSwap
Enzyme
Aragon
Hive
Balancer
ABBC Coin
DODO
Small Love Potion
ZB Token
MediBloc
Ark
MyNeighborAlice
Ampleforth
BitShares
Hxro
Strike
Polymath
RSK Infrastructure Framework
Everipedia