Historisk øyeblikksbilde - 20 March 2021

RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
RankNavn
RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
1
BTC
$1,088,227,680,626.99
$58,313.64
18,661,631 BTC
$50,361,731,221.71
-0.91%
-0.06%
-4.78%
2
ETH
$208,746,604,883.82
$1,812.63
115,161,988 ETH
$22,677,674,970.21
-1.46%
-0.27%
-5.82%
3
BNB
$40,911,268,600.67
$264.74
154,532,785 BNB *
$2,004,752,538.50
-1.05%
0.26%
-4.12%
4
USDT
$39,743,805,448.15
$1.0022
39,655,367,576 USDT *
$78,910,215,980.06
0.02%
-0.04%
0.24%
5
ADA
$38,546,959,900.35
$1.2065
31,948,309,441 ADA
$4,316,999,916.45
-2.16%
-7.34%
9.36%
6
DOT
$34,460,166,962.69
$37.35
922,616,461 DOT *
$2,133,559,564.74
-2.75%
-2.41%
0.52%
7
XRP
$23,927,507,590.92
$0.527
45,404,028,640 XRP *
$6,757,879,312.33
-2.57%
11.85%
14.58%
8
UNI
$16,802,655,321.72
$32.20
521,893,382 UNI *
$849,531,036.59
-0.44%
-3.19%
-1.02%
9
LTC
$13,396,429,473.96
$200.81
66,713,152 LTC
$2,529,075,165.24
-1.22%
-0.13%
-11.37%
10
LINK
$12,301,368,999.24
$29.68
414,509,556 LINK *
$1,199,973,272.94
-1.66%
-0.78%
-0.34%
11
BCH
$10,074,904,782.95
$539.14
18,687,075 BCH
$2,007,491,932.59
-1.23%
0.75%
-9.58%
12
USDC
$10,026,624,102.67
$1.0022
10,005,098,781 USDC *
$1,191,670,788.98
0.02%
-0.03%
0.19%
13
XLM
$9,457,718,002.45
$0.4175
22,653,880,538 XLM *
$1,573,144,660.29
-3.11%
4.81%
2.26%
14
LUNA
$8,452,812,930.88
$20.89
404,595,630 LUNA *
$399,899,063.36
-1.34%
4.40%
43.23%
15
THETA
$8,350,043,795.24
$8.3500
1,000,000,000 THETA *
$285,638,028.65
-1.47%
1.23%
22.10%
16
WBTC
$8,013,465,294.93
$58,320.95
137,403 WBTC *
$86,910,937.48
-0.79%
0.10%
-4.53%
17
DOGE
$7,598,028,507.63
$0.05896
128,866,135,183 DOGE
$1,012,934,487.69
-1.35%
1.08%
-5.56%
18
VET
$5,747,737,570.93
$0.08937
64,315,576,989 VET *
$1,276,205,949.17
-3.89%
9.86%
32.21%
19
CRO
$5,487,961,058.39
$0.2172
25,263,013,692 CRO *
$389,032,434.21
-2.69%
-10.66%
9.56%
20
FIL
$4,924,611,341.44
$82.45
59,727,504 FIL
$1,324,962,174.88
-0.25%
-1.04%
66.00%
Aave
Cosmos
Avalanche
TRON
Monero
EOS
IOTA
Bitcoin SV
Solana
FTX Token
Binance USD
Tezos
NEM
Kusama
Algorand
Chiliz
Neo
Dai
BitTorrent
Huobi Token
SushiSwap
Hedera Hashgraph
Elrond
Dash
Synthetix
The Graph
Maker
Decred
UNUS SED LEO
NEAR Protocol
Compound
Polygon
Zilliqa
Enjin Coin
Ravencoin
Zcash
Theta Fuel
Basic Attention Token
Nexo
Pundi X
Bitcoin BEP2
UMA
Ethereum Classic
Decentraland
Bancor
THORChain
TerraUSD
PancakeSwap
Stacks
Holo
yearn.finance
Celsius
SwissBorg
Reserve Rights
ICON
0x
Siacoin
Fantom
Ren
Waves
Harmony
Revain
IOST
Voyager Token
DigiByte
Ontology
Flow
OKB
OMG Network
Paxos Standard
Arweave
renBTC
Celo
Loopring
1inch
Curve DAO Token
Nano
Qtum
MVL
Horizen
Helium
Ocean Protocol
VeThor Token
ZKSwap
HUSD
Livepeer
Verge
Kyber Network
Bitcoin Gold
Quant
Dent
Energy Web Token
Nervos Network
Lisk
StormX
Ankr
Golem
Orbs
Alpha Finance Lab
Reef
SKALE Network
Fetch.ai
IoTeX
Balancer
DODO
KuCoin Token
FunFair
Venus
Badger DAO
Status
Telcoin
Augur
WAX
Kava.io
Celer Network
Polymath
MaidSafeCoin
Swipe
Band Protocol
TrueUSD
COTI
Orchid
Polkastarter
Civic
Everipedia
Aragon
OriginTrail
QuarkChain
NuCypher
Ardor
Hifi Finance
Utrust
Oasis Network
Origin Protocol
Metadium
Serum
Numeraire
MyNeighborAlice
MediBloc
SingularityNET
Kin
RSK Infrastructure Framework
BORA
Ampleforth
Travala.com
BitShares
TrustSwap
IRISnet
Storj
JUST
Bitcoin Diamond
Gnosis
Carry
Velas
Komodo
Steem
Wanchain
Secret
MovieBloc
TomoChain
district0x
Stratis
Litentry
Injective Protocol
Syscoin
Ark
ZB Token
Wootrade
Haven Protocol
CyberVein
aelf
iExec RLC
Unibright
Thunder Token
Spendcoin
Sora
Akropolis
Populous
Loom Network
Chromia