Historisk øyeblikksbilde - 20 August 2020

RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
RankNavn
RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
1
BTC
$219,350,310,325.76
$11,878.37
18,466,362 BTC
$20,175,242,944.67
0.20%
0.80%
1.49%
2
ETH
$46,751,356,941.10
$416.44
112,264,384 ETH
$10,043,032,427.16
0.31%
1.56%
-0.89%
3
XRP
$13,148,988,770.04
$0.2926
44,942,589,751 XRP *
$1,749,934,411.95
0.53%
0.48%
-0.15%
4
USDT
$10,002,309,329.47
$1.0004
9,998,221,723 USDT *
$32,746,471,324.71
-0.11%
-0.11%
-1.72%
5
LINK
$5,631,954,095.46
$16.09
350,000,000 LINK *
$1,441,868,240.54
0.40%
-2.35%
-8.40%
6
BCH
$5,452,274,568.12
$294.79
18,495,350 BCH
$1,275,491,257.35
0.75%
0.48%
0.24%
7
LTC
$4,110,648,055.12
$62.97
65,282,831 LTC
$2,801,314,590.88
0.79%
1.08%
11.29%
8
BSV
$3,864,246,960.96
$208.95
18,493,752 BSV
$652,842,403.36
0.51%
0.56%
-1.82%
9
ADA
$3,464,940,043.74
$0.1336
25,927,070,538 ADA
$314,037,833.69
0.41%
2.71%
-4.68%
10
BNB
$3,334,719,465.89
$23.09
144,406,560 BNB *
$240,389,083.94
0.33%
2.79%
5.71%
11
EOS
$3,218,091,663.79
$3.4405
935,364,212 EOS *
$2,367,650,769.81
0.69%
2.03%
9.39%
12
CRO
$3,105,073,022.46
$0.1637
18,970,319,635 CRO *
$65,175,000.97
-0.20%
-0.12%
0.57%
13
XTZ
$2,854,071,599.54
$3.8545
740,443,908 XTZ *
$305,749,012.97
1.31%
4.62%
-7.75%
14
XLM
$2,204,351,664.31
$0.1072
20,567,770,788 XLM *
$199,755,664.10
1.21%
4.03%
5.30%
15
TRX
$1,973,861,702.61
$0.02754
71,659,657,369 TRX *
$925,062,329.65
0.69%
2.43%
19.48%
16
XMR
$1,790,349,014.18
$101.31
17,671,743 XMR
$153,441,642.89
0.79%
10.45%
10.56%
17
USDC
$1,302,241,540.80
$0.9997
1,302,606,015 USDC *
$351,261,530.30
-0.10%
-0.14%
-0.53%
18
ATOM
$1,272,604,136.99
$6.3034
201,890,185 ATOM *
$234,862,298.57
1.44%
10.23%
0.20%
19
LEO
$1,265,781,769.89
$1.2664
999,498,893 LEO *
$11,815,847.34
0.14%
0.09%
-0.93%
20
NEO
$1,255,866,988.73
$17.80
70,538,831 NEO *
$387,346,564.01
0.05%
10.98%
20.98%
IOTA
VeChain
Huobi Token
Dash
HEX
Aave
Ethereum Classic
OMG Network
Zcash
NEM
Maker
Ontology
HedgeTrade
Synthetix Network Token
Basic Attention Token
Algorand
BitTorrent
Compound
yearn.finance
INO COIN
0x
DigiByte
Dogecoin
Dai
Waves
THETA
Qtum
Ren
Energy Web Token
Advanced Internet Blocks
UMA
Wrapped Bitcoin
Counos X
Kyber Network
OKB
BitcoinPoS
Insight Chain
Hyperion
FTX Token
Celo
TrueUSD
ICON
NXM
Hedera Hashgraph
Elrond
TNC Coin
Band Protocol
Paxos Standard
Zilliqa
Flexacoin
MINDOL
Augur
Loopring
Lisk
Ocean Protocol
Swipe
Decred
Binance USD
Zelwin
Terra
Bitcoin Gold
Nervos Network
Aragon
STPAY
Enjin Coin
botXcoin
Largo Coin
Ravencoin
Nano
Blockstack
Bancor
Balancer
Status
Kava.io
Siacoin
Reserve Rights
Sologenic
Bitcoin Diamond
Darma Cash
THORChain
Holo
JUST
Numeraire
iExec RLC
Homeros
Bytom
HUSD
Decentraland
Quant
Ampleforth
MonaCoin
Kusama
DeFiChain
ZB Token
Idea Chain Coin
IOST
Verge
DxChain Token
The Midas Touch Gold
Divi
KuCoin Shares
Komodo
TrustSwap
Solana
IRISnet
Matic Network
Cryptonex
XinFin Network
Bitball Treasure
Utrust
Celsius
Horizen
Mixin
BitShares
Steem
Fetch.ai
TomoChain
Serum
Chiliz
MCO
Metaverse Dualchain Network Architecture
Golem
Kleros
The Transfer Token
Hive
SwissBorg
OriginTrail
Counos Coin
HyperCash
MimbleWimbleCoin
Fantom
Nexo
Harmony
Ankr
Zcoin
Ardor
Livepeer
Attila
bZx Protocol
Aurora
WAX
Tap
Curve DAO Token
Melon
IZE
Velas
QCash
ABBC Coin
Tellor
aelf
TerraKRW
MXC
Travala.com
KardiaChain
Ark
RSK Infrastructure Framework
Unibright
Insolar
Syscoin
CyberVein
Electroneum
Stratis
Handshake
Aeternity
v.systems
8X8 PROTOCOL
Aion
PAX Gold
pNetwork
Storj
Energi
STEM CELL COIN
Akropolis
Wanchain
Origin Protocol
Switcheo
DMM: Governance
Vitae
Gnosis
IDEX