Historisk øyeblikksbilde - 17 August 2020

RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
RankNavn
RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
1
BTC
$226,261,747,567.10
$12,254.40
18,463,712 BTC
$28,227,687,026.77
-0.53%
3.25%
3.28%
2
ETH
$48,203,426,750.73
$429.53
112,223,328 ETH
$13,227,089,409.92
-1.65%
-0.63%
8.47%
3
XRP
$14,138,912,017.36
$0.3148
44,918,719,274 XRP *
$3,001,054,632.77
-1.44%
4.47%
5.62%
4
USDT
$9,999,327,477.22
$1.0001
9,998,221,723 USDT *
$43,047,212,744.84
0.20%
-0.28%
-0.15%
5
BCH
$5,867,694,770.41
$317.30
18,492,650 BCH
$2,314,759,457.67
-1.59%
3.53%
4.86%
6
LINK
$5,846,940,697.05
$16.71
350,000,000 LINK *
$1,851,120,442.18
-9.67%
-11.62%
26.27%
7
LTC
$4,374,438,900.09
$67.03
65,262,819 LTC
$3,997,651,593.50
-0.84%
6.34%
14.67%
8
BSV
$4,146,523,744.45
$224.25
18,490,977 BSV
$963,973,295.54
-1.55%
1.23%
-0.64%
9
ADA
$3,653,631,795.59
$0.1409
25,927,070,538 ADA
$425,628,203.14
-0.48%
1.56%
-1.93%
10
EOS
$3,527,150,318.51
$3.7712
935,280,358 EOS *
$3,771,695,207.28
-1.82%
-2.37%
16.76%
11
BNB
$3,395,013,043.42
$23.51
144,406,560 BNB *
$264,606,384.81
-1.10%
0.25%
4.27%
12
CRO
$3,210,838,967.69
$0.1698
18,904,566,210 CRO *
$82,592,989.11
-1.15%
0.87%
0.78%
13
XTZ
$2,985,609,883.23
$4.0340
740,110,439 XTZ *
$229,654,913.57
-1.71%
-4.54%
-3.47%
14
XLM
$2,337,152,018.42
$0.1137
20,563,724,432 XLM *
$419,680,339.69
-1.58%
0.29%
7.02%
15
TRX
$2,177,601,319.31
$0.03039
71,659,657,369 TRX *
$1,342,730,120.77
-1.34%
9.15%
42.06%
16
XMR
$1,649,521,506.57
$93.36
17,668,558 XMR
$83,192,010.56
-0.85%
2.62%
-0.54%
17
LEO
$1,268,406,367.35
$1.2690
999,498,893 LEO *
$14,828,599.18
0.43%
-1.12%
0.05%
18
USDC
$1,215,397,976.24
$0.998
1,217,806,749 USDC *
$436,462,694.72
0.21%
-0.14%
-0.43%
19
ATOM
$1,198,330,581.04
$5.9378
201,814,843 ATOM *
$177,357,908.10
-2.36%
-4.58%
11.58%
20
NEO
$1,166,334,966.43
$16.53
70,538,831 NEO *
$418,282,961.91
-0.94%
6.93%
14.31%
IOTA
VeChain
Huobi Token
Dash
Ethereum Classic
Zcash
HEX
Aave
NEM
Maker
Ontology
HedgeTrade
Synthetix Network Token
BitTorrent
Compound
Basic Attention Token
INO COIN
DigiByte
Algorand
Waves
Dogecoin
Dai
Ren
0x
Energy Web Token
UMA
OMG Network
Counos X
OKB
Kyber Network
Wrapped Bitcoin
Insight Chain
THETA
FTX Token
Qtum
Celo
Hyperion
BitcoinPoS
ICON
TrueUSD
TNC Coin
Band Protocol
Hedera Hashgraph
Elrond
yearn.finance
Zilliqa
MINDOL
Paxos Standard
Augur
Ocean Protocol
Lisk
Terra
Decred
Flexacoin
Loopring
Swipe
Bitcoin Gold
Aragon
Binance USD
Zelwin
Nervos Network
STPAY
botXcoin
Ravencoin
Reserve Rights
Enjin Coin
Advanced Internet Blocks
JUST
Largo Coin
Nano
Kava.io
Bitcoin Diamond
Numeraire
Siacoin
Blockstack
Holo
Sologenic
Bytom
Bancor
Decentraland
Balancer
THORChain
iExec RLC
Ampleforth
Homeros
HUSD
MonaCoin
Status
Idea Chain Coin
NXM
Fetch.ai
Quant
ZB Token
Verge
DeFiChain
Divi
IOST
Matic Network
Kusama
DxChain Token
Cryptonex
KuCoin Shares
BitShares
The Midas Touch Gold
Utrust
XinFin Network
Chiliz
Horizen
IRISnet
Steem
Komodo
Mixin
Celsius
TomoChain
MimbleWimbleCoin
Solana
TrustSwap
MCO
OriginTrail
Ankr
The Transfer Token
Kleros
Nexo
Serum
SwissBorg
Hive
Golem
Harmony
Attila
Zcoin
Metaverse Dualchain Network Architecture
Counos Coin
KardiaChain
bZx Protocol
Syscoin
HyperCash
Tellor
Handshake
ERC20
Aurora
WAX
Tap
Ardor
Velas
Ark
QCash
Livepeer
aelf
ABBC Coin
pNetwork
v.systems
TerraKRW
Travala.com
Unibright
RSK Infrastructure Framework
Electroneum
MXC
Aeternity
Melon
Stratis
Insolar
Origin Protocol
Storj
Energi
PAX Gold
STEM CELL COIN
Aion
Fantom
DMM: Governance
CyberVein
Beldex
Vitae
Akropolis
Pundi X
8X8 PROTOCOL
Wanchain
BitMax Token
Gnosis
Elamachain
Switcheo