Historisk øyeblikksbilde - 27 March 2020

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$118,336,082,172.39	$6,469.80	18,290,537 BTC	$34,585,598,366.55	-3.01%	-3.91%	4.54%
2	ETHEthereum	ETH	$14,770,071,749.74	$133.94	110,275,488 ETH	$11,396,286,629.30	-2.52%	-3.01%	1.32%
3	XRPXRP	XRP	$7,736,067,262.76	$0.1762	43,906,191,900 XRP	$2,849,306,895.75	-3.40%	1.13%	11.95%
4	USDTTether	USDT	$4,704,194,842.13	$1.0133	4,642,367,414 USDT	$41,534,264,141.10	1.15%	1.53%	1.30%
5	BCHBitcoin Cash	BCH	$3,993,576,364.22	$217.58	18,354,238 BCH	$3,273,866,630.33	-3.39%	-4.37%	0.60%
6	BSVBitcoin SV	BSV	$3,060,923,774.14	$166.80	18,351,377 BSV	$1,904,035,735.76	-3.10%	-3.32%	2.34%
7	LTCLitecoin	LTC	$2,505,504,070.63	$38.92	64,378,268 LTC	$2,962,853,270.05	-2.28%	-2.81%	1.92%
8	EOSEOS	EOS	$2,067,787,509.85	$2.2444	921,293,033 EOS	$2,505,079,104.14	-2.70%	-3.00%	1.98%
9	BNBBinance Coin	BNB	$1,947,826,172.97	$12.52	155,536,713 BNB	$263,730,266.20	-2.94%	-4.23%	5.87%
10	XTZTezos	XTZ	$1,133,285,268.23	$1.6074	705,020,740 XTZ	$81,714,415.27	-3.77%	-8.00%	-3.84%
11	TAGZ5TAGZ5	TAGZ5	$1,034,190,289.24	$2.6807	385,792,389 TAGZ5	$5,387.36	-2.47%	-5.31%	12.36%
12	LEOUNUS SED LEO	LEO	$1,015,402,755.31	$1.0159	999,498,893 LEO	$9,898,935.87	0.48%	0.77%	2.47%
13	XMRMonero	XMR	$847,847,064.92	$48.45	17,499,925 XMR	$143,918,809.27	-3.91%	-3.50%	20.43%
14	XLMStellar	XLM	$835,162,598.36	$0.04117	20,284,516,389 XLM	$308,504,165.35	-2.76%	-2.80%	3.21%
15	TRXTRON	TRX	$761,971,988.04	$0.01143	66,682,072,191 TRX	$992,171,535.73	-2.29%	-3.57%	1.50%
16	LINKChainlink	LINK	$761,239,724.95	$2.1750	350,000,000 LINK	$222,982,484.97	-3.43%	-5.26%	-3.64%
17	ADACardano	ADA	$759,700,870.37	$0.0293	25,927,070,538 ADA	$85,517,314.13	-2.95%	-3.85%	0.21%
18	HTHuobi Token	HT	$746,618,505.36	$3.2993	226,294,793 HT	$155,702,154.61	-2.07%	-2.42%	0.37%
19	USDCUSD Coin	USDC	$691,479,724.38	$1.0122	683,169,654 USDC	$956,026,570.73	1.23%	1.89%	1.41%
20	DASHDash	DASH	$651,327,046.96	$69.27	9,403,141 DASH	$631,912,467.56	-2.57%	1.81%	-2.95%
	Crypto.com Coin
	Ethereum Classic
	HedgeTrade
	Neo
	MINDOL
	IOTA
	Cosmos
	NEM
	Maker
	Zcash
	INO COIN
	Paxos Standard
	OKB
	Ontology
	FTX Token
	Dogecoin
	Basic Attention Token
	PlayFuel
	Binance USD
	Elamachain
	VeChain
	TrueUSD
	Bitcoin Gold
	Baer Chain
	Lisk
	Hedera Hashgraph
	Decred
	Qtum
	Augur
	Metaverse Dualchain Network Architecture
	ThoreCoin
	ZB Token
	ICON
	Algorand
	Synthetix Network Token
	EDC Blockchain
	0x
	GlitzKoin
	Cryptonex
	Bitcoin Diamond
	Waves
	Mixin
	Ravencoin
	KuCoin Shares
	MonaCoin
	Kyber Network
	PRIZM
	Multi-collateral DAI
	ThoreNext
	MCO
	OmiseGO
	Counos Coin
	BitBay
	Enjin Coin
	Steem
	Nano
	THETA
	DxChain Token
	Nexo
	Bytom
	Tap
	DigiByte
	GAPS
	Siacoin
	CRYPTOBUCKS
	ETERNAL TOKEN
	Status
	Nervos Network
	Holo
	ABBC Coin
	DigixDAO
	inSure
	HEX
	botXcoin
	BitTorrent
	v.systems
	Centrality
	Horizen
	BitShares
	Beldex
	Quant
	Komodo
	QCash
	HyperCash
	Energi
	Flexacoin
	Bytecoin
	Terra
	Dimension Chain
	Bitbook Gambling
	Insolar
	Verge
	Numeraire
	Zilliqa
	Ren
	MineBee
	IOST
	Storeum
	Breezecoin
	Seele
	Buggyra Coin Zero
	Poseidon Network
	STASIS EURO
	WAX
	Golem
	Ardor
	aelf
	Blockstack
	Bankera
	Zcoin
	Yap Stone
	Matic Network
	Aeternity
	Chiliz
	Cryptoindex.com 100
	WaykiChain
	RSK Infrastructure Framework
	BitcoinHD
	Aave
	Loopring
	Velas
	1irstcoin
	PLATINCOIN
	Ecoreal Estate
	Swipe
	Pundi X
	Molecular Future
	Bitball Treasure
	Ripio Credit Network
	Decentraland
	MaidSafeCoin
	BitMax Token
	FABRK
	Folgory Coin
	GXChain
	iExec RLC
	Streamr DATAcoin
	Tachyon Protocol
	PAX Gold
	BitForex Token
	Aragon
	Crypterium
	Stratis
	ERC20
	Aion
	Gatechain Token
	Digitex Futures
	Power Ledger
	Huobi Pool Token
	Cortex
	STEM CELL COIN
	Metal
	Hyperion
	TrueChain
	ZEON
	NEXT
	Elastos
	Electroneum
	Vitae
	BigONE Token
	SOLVE
	Orbs
	Celsius
	Dynamic Trading Rights
	Project Pai
	Ark
	Thunder Token
	Qubitica
	Wirex Token
	WhiteCoin
	Bit-Z Token
	AgaveCoin
	Grin
	ZVCHAIN
	WINk
	ReddCoin
	Factom
	Kava
	Tierion
	MX Token

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle