Historisk øyeblikksbilde - 11 September 2019

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$182,502,788,242.50	$10,178.37	17,930,450 BTC	$15,428,063,426.07	0.06%	0.41%	-3.99%
2	ETHEthereum	ETH	$19,249,367,782.45	$178.73	107,703,537 ETH	$7,157,139,034.58	-0.30%	-0.86%	1.36%
3	XRPXRP	XRP	$11,012,382,023.73	$0.256	43,024,433,511 XRP	$992,565,704.21	0.07%	-0.99%	-1.56%
4	BCHBitcoin Cash	BCH	$5,396,077,805.54	$299.81	17,998,038 BCH	$1,353,292,059.44	0.31%	-1.55%	1.40%
5	LTCLitecoin	LTC	$4,421,472,827.94	$69.92	63,234,229 LTC	$2,569,282,757.42	0.07%	-1.24%	3.59%
6	USDTTether	USDT	$4,098,035,280.56	$1.0024	4,088,193,568 USDT	$18,377,750,473.99	-0.14%	0.16%	-0.02%
7	EOSEOS	EOS	$3,501,970,330.74	$3.7602	931,335,106 EOS	$1,996,661,045.99	0.50%	-0.51%	13.25%
8	BNBBinance Coin	BNB	$3,250,611,594.25	$20.90	155,536,713 BNB	$147,044,918.64	0.16%	-4.69%	-4.20%
9	BSVBitcoin SV	BSV	$2,144,703,311.42	$120.12	17,854,986 BSV	$352,362,964.66	-0.64%	-5.04%	-9.55%
10	XMRMonero	XMR	$1,279,276,461.47	$74.36	17,203,495 XMR	$71,687,582.26	1.21%	2.44%	0.63%
11	XLMStellar	XLM	$1,180,686,583.89	$0.05978	19,749,186,701 XLM	$148,593,461.33	0.51%	1.22%	-3.64%
12	ADACardano	ADA	$1,166,460,704.29	$0.04499	25,927,070,538 ADA	$51,727,434.40	-0.29%	-2.89%	-0.77%
13	LEOUNUS SED LEO	LEO	$1,062,156,441.91	$1.0627	999,498,893 LEO	$5,170,231.33	-0.15%	0.66%	-4.01%
14	HTHuobi Token	HT	$1,016,270,241.85	$4.1363	245,696,127 HT	$147,386,654.26	-1.26%	0.57%	1.27%
15	TRXTRON	TRX	$997,238,672.44	$0.01496	66,682,072,191 TRX	$538,549,615.60	0.46%	-4.26%	-4.06%
16	DASHDash	DASH	$747,991,225.27	$82.80	9,033,703 DASH	$173,750,573.73	0.02%	-1.39%	1.36%
17	ETCEthereum Classic	ETC	$719,115,247.11	$6.3417	113,394,558 ETC	$516,192,334.47	0.07%	-2.60%	-7.30%
18	XTZTezos	XTZ	$664,542,321.27	$1.0063	660,373,612 XTZ	$8,953,229.68	-0.06%	-1.54%	-2.22%
19	MIOTAIOTA	MIOTA	$663,419,829.12	$0.2387	2,779,530,283 MIOTA	$2,895,617.91	-0.15%	-0.40%	-3.14%
20	NEONeo	NEO	$622,279,987.06	$8.8218	70,538,831 NEO	$237,069,093.81	-0.05%	-0.81%	-2.93%
	Chainlink
	Cosmos
	Maker
	USD Coin
	Ontology
	NEM
	Crypto.com Coin
	INO COIN
	Zcash
	Dogecoin
	HedgeTrade
	v.systems
	Paxos Standard
	Decred
	Basic Attention Token
	ThoreNext
	VeChain
	Qtum
	TrueUSD
	Bitcoin Gold
	ZB Token
	ThoreCoin
	Karatgold Coin
	OmiseGO
	KuCoin Shares
	Ravencoin
	Nano
	EDUCare
	BitTorrent
	NEXT
	Insight Chain
	Lisk
	Algorand
	Augur
	Clipper Coin
	Bitcoin Diamond
	Holo
	Waves
	THETA
	Mixin
	DigiByte
	MaidSafeCoin
	ICON
	0x
	BitShares
	HyperCash
	Lambda
	IOST
	Pundi X
	Oasis City
	Aurora
	Bytecoin
	Maximine Coin
	Single Collateral DAI
	Komodo
	Bitbook Gambling
	ETERNAL TOKEN
	Bytom
	Siacoin
	Beldex
	Verge
	Qubitica
	Flexacoin
	RSK Infrastructure Framework
	MonaCoin
	Nash Exchange
	Quant
	Wixlar
	Energi
	Zilliqa
	1irstcoin
	Aeternity
	Enjin Coin
	OKB
	Ardor
	Steem
	Golem
	Metaverse ETP
	Nexo
	ABBC Coin
	Status
	Synthetix Network Token
	MCO
	Ecoreal Estate
	WINk
	Zcoin
	Cryptoindex.com 100
	Beam
	Dynamic Trading Rights
	XMax
	Waltonchain
	aelf
	Grin
	WAX
	PLATINCOIN
	Vitae
	ReddCoin
	GXChain
	Bankera
	Buggyra Coin Zero
	CryptoVerificationCoin
	SOLVE
	Elastos
	STASIS EURO
	Ren
	Bit-Z Token
	Stratis
	Kyber Network
	Electroneum
	BHEX Token
	Litex
	Dragon Coins
	Newton
	Japan Content Token
	Dent
	Decentraland
	VestChain
	Atlas Protocol
	Revain
	Digitex Futures
	QASH
	Factom
	NULS
	BQT
	FTX Token
	Nebulas
	BitCapitalVendor
	Project Pai
	Loopring
	Fetch.ai
	Horizen
	Matic Network
	USDK
	Fantom
	LATOKEN
	DEX
	BitcoinHD
	WaykiChain
	Santiment Network Token
	DigixDAO
	Veritaseum
	Wanchain
	Aion
	TomoChain
	MOAC
	IPChain
	Ark
	Loom Network
	Orbs
	Crypterium
	LINA
	Populous
	Ignis
	Chiliz
	BHPCoin
	ODEM
	Enigma
	PRIZM
	Bancor
	GreenPower
	Safe
	TrueChain
	BTU Protocol
	Bibox Token
	Function X
	General Attention Currency
	Power Ledger
	Divi
	Harmony
	Bitcoin 2
	Valor Token
	Seele
	Telcoin
	Aragon
	Storj
	Fusion
	MB8 Coin
	QuarkChain
	Bread
	CRYPTO20

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle