Historisk øyeblikksbilde - 24 August 2019

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$181,813,631,752.04	$10,159.96	17,895,112 BTC	$15,451,030,650.36	0.49%	-2.36%	-0.19%
2	ETHEthereum	ETH	$20,555,802,874.09	$191.29	107,459,093 ETH	$6,249,737,981.87	0.67%	-1.46%	3.77%
3	XRPXRP	XRP	$11,695,124,195.77	$0.2726	42,909,539,227 XRP	$934,380,519.30	0.37%	-1.25%	3.17%
4	BCHBitcoin Cash	BCH	$5,527,034,122.82	$307.65	17,965,600 BCH	$1,374,366,114.56	0.43%	-2.51%	0.64%
5	LTCLitecoin	LTC	$4,636,016,949.74	$73.46	63,106,299 LTC	$2,191,973,574.72	0.21%	-2.39%	1.29%
6	BNBBinance Coin	BNB	$4,121,048,294.59	$26.50	155,536,713 BNB	$164,452,279.15	0.56%	-2.30%	-3.21%
7	USDTTether	USDT	$4,059,783,763.02	$1.0026	4,049,107,372 USDT	$16,855,228,119.01	0.40%	-0.13%	0.28%
8	EOSEOS	EOS	$3,405,490,993.61	$3.6663	928,853,289 EOS	$1,379,934,416.47	0.33%	-0.41%	3.48%
9	BSVBitcoin SV	BSV	$2,386,434,593.35	$133.66	17,854,986 BSV	$289,320,210.29	0.58%	-1.81%	0.93%
10	XMRMonero	XMR	$1,386,455,561.22	$80.74	17,172,511 XMR	$89,694,958.05	0.81%	-1.59%	-1.55%
11	XLMStellar	XLM	$1,320,772,838.51	$0.06726	19,636,142,041 XLM	$116,818,090.36	0.30%	-2.46%	-0.62%
12	ADACardano	ADA	$1,300,940,279.70	$0.05018	25,927,070,538 ADA	$87,164,790.75	0.07%	0.74%	6.25%
13	TRXTRON	TRX	$1,187,006,326.67	$0.0178	66,682,072,191 TRX	$487,645,267.30	0.58%	-1.70%	5.25%
14	LEOUNUS SED LEO	LEO	$1,167,981,579.18	$1.1686	999,498,893 LEO	$5,919,393.24	-0.71%	-2.69%	-5.13%
15	DASHDash	DASH	$831,218,615.84	$92.38	8,997,524 DASH	$145,816,129.91	0.51%	-1.41%	0.25%
16	ETCEthereum Classic	ETC	$777,252,307.40	$6.8811	112,954,292 ETC	$816,032,135.78	-0.03%	-3.99%	26.32%
17	LINKChainlink	LINK	$764,817,282.13	$2.1852	350,000,000 LINK	$50,546,812.06	0.24%	-2.87%	-8.25%
18	XTZTezos	XTZ	$758,721,109.77	$1.1489	660,373,612 XTZ	$9,414,391.57	0.39%	-1.95%	-3.30%
19	MIOTAIOTA	MIOTA	$720,857,620.58	$0.2593	2,779,530,283 MIOTA	$5,678,565.72	0.39%	-0.34%	7.45%
20	NEONeo	NEO	$714,215,772.10	$10.13	70,538,831 NEO	$262,868,658.25	0.37%	2.05%	5.03%
	Cosmos
	NEM
	Maker
	Ontology
	USD Coin
	Crypto.com Coin
	Zcash
	INO COIN
	v.systems
	Dogecoin
	VeChain
	Basic Attention Token
	Decred
	Qtum
	Bitcoin Gold
	Huobi Token
	HedgeTrade
	TrueUSD
	Paxos Standard
	OmiseGO
	Ravencoin
	PLATINCOIN
	ThoreCoin
	Algorand
	Lisk
	KuCoin Shares
	Nano
	BitTorrent
	Bitcoin Diamond
	Waves
	Energi
	ICON
	Insight Chain
	Holo
	THETA
	Lambda
	BitShares
	0x
	DigiByte
	Augur
	Oasis City
	HyperCash
	Mixin
	Aurora
	Bytecoin
	IOST
	Pundi X
	Clipper Coin
	Komodo
	MonaCoin
	Karatgold Coin
	ETERNAL TOKEN
	Nash Exchange
	EDUCare
	Bytom
	Siacoin
	Egretia
	Verge
	Atlas Protocol
	Quant
	NEXT
	ABBC Coin
	Single Collateral DAI
	Bitbook Gambling
	Qubitica
	Beldex
	MaidSafeCoin
	Zilliqa
	Wixlar
	RSK Infrastructure Framework
	Aeternity
	Flexacoin
	Status
	Steem
	Ardor
	GXChain
	Ren
	Metaverse ETP
	Waltonchain
	OKB
	Zcoin
	MCO
	ZB Token
	Enjin Coin
	Golem
	1irstcoin
	WAX
	Japan Content Token
	VestChain
	Beam
	Maximine Coin
	Grin
	Ecoreal Estate
	Elastos
	Wanchain
	Cryptoindex.com 100
	aelf
	Stratis
	Nexo
	Vitae
	Project Pai
	Decentraland
	Factom
	SOLVE
	NULS
	DigixDAO
	Horizen
	Electroneum
	Bankera
	Revain
	TomoChain
	Synthetix Network Token
	Nebulas
	ODEM
	Newton
	STASIS EURO
	Buggyra Coin Zero
	QASH
	Aion
	BQT
	Loopring
	Litex
	Loom Network
	LATOKEN
	Dynamic Trading Rights
	IPChain
	CryptoVerificationCoin
	FTX Token
	Matic Network
	ReddCoin
	Dent
	Fetch.ai
	Digitex Futures
	Kyber Network
	Populous
	Enigma
	Bit-Z Token
	Ignis
	Santiment Network Token
	Proton Token
	Fantom
	Crypterium
	QuarkChain
	Orbs
	USDK
	TrueChain
	Ark
	WaykiChain
	Bibox Token
	Harmony
	Bread
	Power Ledger
	BitcoinHD
	Chiliz
	Fusion
	CyberMiles
	XMax
	Bancor
	Function X
	GreenPower
	LINA
	Bitcoin 2
	Celer Network
	TTC
	Valor Token
	AgaveCoin
	Telcoin
	MOAC
	Theta Fuel
	BTU Protocol
	Storj
	FunFair
	BHPCoin
	RChain
	Eidoo
	Carry
	DDKoin
	UnlimitedIP
	Aragon
	Arcblock

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle