Historisk øyeblikksbilde - 17 August 2019

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$182,966,857,173.00	$10,231.74	17,882,275 BTC	$13,778,035,685.02	0.12%	-1.09%	-10.07%
2	ETHEthereum	ETH	$19,936,235,952.72	$185.69	107,364,344 ETH	$5,512,696,512.56	-0.07%	0.15%	-10.90%
3	XRPXRP	XRP	$11,396,948,392.57	$0.2657	42,890,708,341 XRP	$1,004,931,822.15	0.28%	1.60%	-11.05%
4	BCHBitcoin Cash	BCH	$5,516,558,754.14	$307.28	17,953,050 BCH	$969,169,195.06	0.19%	-1.13%	-3.25%
5	LTCLitecoin	LTC	$4,590,467,351.32	$72.80	63,057,843 LTC	$2,482,385,549.07	-0.14%	-2.78%	-15.51%
6	BNBBinance Coin	BNB	$4,274,230,063.98	$27.48	155,536,713 BNB	$196,083,314.30	0.10%	-0.47%	-7.51%
7	USDTTether	USDT	$4,047,320,852.29	$1.0009	4,043,607,702 USDT	$14,226,877,438.21	0.12%	-0.12%	0.28%
8	EOSEOS	EOS	$3,304,793,049.06	$3.5616	927,895,857 EOS	$1,075,202,021.88	-0.11%	-0.87%	-13.22%
9	BSVBitcoin SV	BSV	$2,383,419,503.78	$133.49	17,854,986 BSV	$259,106,571.16	0.51%	-1.14%	-6.25%
10	XMRMonero	XMR	$1,406,939,950.95	$81.99	17,160,129 XMR	$69,658,777.89	0.07%	-0.25%	-10.17%
11	XLMStellar	XLM	$1,332,877,719.25	$0.06789	19,633,542,314 XLM	$55,150,616.81	0.27%	-1.06%	-8.36%
12	ADACardano	ADA	$1,228,764,421.21	$0.04739	25,927,070,538 ADA	$34,826,995.05	-0.24%	1.19%	-10.48%
13	LEOUNUS SED LEO	LEO	$1,215,065,261.67	$1.2157	999,498,893 LEO	$10,140,945.55	0.07%	3.90%	-2.53%
14	TRXTRON	TRX	$1,129,673,021.27	$0.01694	66,682,072,191 TRX	$359,367,689.27	-0.38%	-0.22%	-17.11%
15	LINKChainlink	LINK	$837,686,344.19	$2.3934	350,000,000 LINK	$45,504,193.18	0.82%	2.71%	3.08%
16	DASHDash	DASH	$833,294,378.25	$92.74	8,985,603 DASH	$126,384,742.84	0.58%	-1.21%	-6.97%
17	XTZTezos	XTZ	$787,218,714.89	$1.1921	660,373,612 XTZ	$4,859,686.30	0.29%	-0.80%	-13.54%
18	NEONeo	NEO	$682,891,037.84	$9.6811	70,538,831 NEO	$231,786,462.67	0.36%	-1.31%	-9.23%
19	MIOTAIOTA	MIOTA	$673,452,126.38	$0.2423	2,779,530,283 MIOTA	$4,917,302.96	0.13%	0.19%	-7.98%
20	ETCEthereum Classic	ETC	$616,403,555.25	$5.4654	112,782,331 ETC	$365,985,941.94	-0.13%	-1.40%	-4.34%
	Cosmos
	Maker
	NEM
	USD Coin
	Ontology
	Crypto.com Coin
	v.systems
	Zcash
	INO COIN
	Dogecoin
	Decred
	VeChain
	Huobi Token
	HedgeTrade
	Qtum
	Bitcoin Gold
	Basic Attention Token
	TrueUSD
	Paxos Standard
	Lisk
	OmiseGO
	Egretia
	PLATINCOIN
	ThoreCoin
	Algorand
	KuCoin Shares
	Ravencoin
	Nano
	Bitcoin Diamond
	BitTorrent
	Waves
	Energi
	Lambda
	HyperCash
	DigiByte
	Holo
	BitShares
	Augur
	Aurora
	IOST
	THETA
	0x
	Bytecoin
	Mixin
	EDUCare
	Pundi X
	MonaCoin
	Karatgold Coin
	ICON
	Nash Exchange
	Insight Chain
	ETERNAL TOKEN
	Komodo
	Siacoin
	Bytom
	MaidSafeCoin
	Verge
	Quant
	NEXT
	Single Collateral DAI
	Bitbook Gambling
	Ren
	Qubitica
	GXChain
	Zilliqa
	Clipper Coin
	Flexacoin
	Aeternity
	Status
	Metaverse ETP
	OKB
	ABBC Coin
	Waltonchain
	Steem
	RSK Infrastructure Framework
	ZB Token
	1irstcoin
	Japan Content Token
	Ardor
	Zcoin
	MCO
	WAX
	Enjin Coin
	Grin
	Maximine Coin
	Golem
	VestChain
	aelf
	Ecoreal Estate
	Nexo
	Cryptoindex.com 100
	Elastos
	Electroneum
	Revain
	Beam
	Digitex Futures
	XMax
	DigixDAO
	ODEM
	Horizen
	Litex
	Decentraland
	ReddCoin
	Buggyra Coin Zero
	LATOKEN
	FTX Token
	IPChain
	Atlas Protocol
	Stratis
	Vitae
	Project Pai
	STASIS EURO
	SOLVE
	Synthetix Network Token
	NULS
	CryptoVerificationCoin
	QuarkChain
	Nebulas
	Loopring
	Dent
	Fetch.ai
	Santiment Network Token
	QASH
	Factom
	Matic Network
	Newton
	Populous
	Bit-Z Token
	TrueChain
	Crypterium
	Loom Network
	USDK
	Bibox Token
	TomoChain
	Fantom
	RChain
	Enigma
	WaykiChain
	Proton Token
	Harmony
	Chiliz
	Kyber Network
	Fusion
	Aion
	Bread
	Telcoin
	Ark
	Bancor
	GreenPower
	Wanchain
	AgaveCoin
	Celer Network
	Orbs
	UnlimitedIP
	CyberMiles
	MOAC
	BHPCoin
	LINA
	Theta Fuel
	Power Ledger
	Function X
	Eidoo
	Apollo Currency
	Ignis
	BTU Protocol
	CRYPTO20
	Carry
	Bitcoin 2
	Aragon
	Valor Token
	IoTeX
	Dynamic Trading Rights
	Wixlar
	U Network
	Arcblock
	Storj
	DAPS Coin
	Hyperion
	Kin
	Seele

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle