Historisk øyeblikksbilde - 05 August 2019

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$210,848,822,060.36	$11,805.65	17,859,987 BTC	$23,875,988,832.34	0.20%	7.13%	24.23%
2	ETHEthereum	ETH	$25,108,076,876.43	$234.22	107,200,965 ETH	$7,765,060,287.49	0.42%	4.76%	11.67%
3	XRPXRP	XRP	$13,872,050,658.20	$0.3236	42,872,646,068 XRP	$1,203,381,138.98	-0.25%	1.10%	4.42%
4	BCHBitcoin Cash	BCH	$6,217,888,008.67	$346.76	17,931,438 BCH	$1,791,977,352.31	-0.15%	3.63%	12.96%
5	LTCLitecoin	LTC	$6,098,470,159.22	$96.83	62,978,181 LTC	$4,134,352,823.00	-0.65%	3.01%	7.40%
6	BNBBinance Coin	BNB	$4,356,875,572.20	$28.01	155,536,713 BNB	$183,750,146.44	0.38%	1.58%	3.70%
7	EOSEOS	EOS	$4,155,719,854.72	$4.4866	926,249,323 EOS	$1,747,569,598.12	-0.58%	5.49%	7.18%
8	USDTTether	USDT	$4,080,179,145.21	$1.0100	4,039,892,173 USDT	$23,323,661,452.02	0.10%	0.52%	1.02%
9	BSVBitcoin SV	BSV	$2,750,380,988.56	$154.04	17,854,986 BSV	$356,214,803.37	-0.06%	2.01%	5.96%
10	XLMStellar	XLM	$1,620,790,146.56	$0.08262	19,617,693,158 XLM	$102,754,846.83	-0.10%	0.57%	-0.47%
11	XMRMonero	XMR	$1,605,113,036.34	$93.65	17,138,736 XMR	$116,283,578.82	0.49%	5.88%	20.23%
12	TRXTRON	TRX	$1,539,576,165.03	$0.02309	66,682,072,191 TRX	$469,772,898.69	0.38%	3.00%	5.28%
13	ADACardano	ADA	$1,469,544,377.31	$0.05668	25,927,070,538 ADA	$54,461,468.95	-0.48%	0.62%	-5.92%
14	LEOUNUS SED LEO	LEO	$1,328,421,838.03	$1.3291	999,498,893 LEO	$9,762,236.72	0.37%	0.86%	-0.96%
15	DASHDash	DASH	$997,065,751.28	$111.21	8,965,242 DASH	$170,830,743.90	-0.68%	3.39%	5.55%
16	XTZTezos	XTZ	$964,815,638.98	$1.4610	660,373,612 XTZ	$12,705,166.56	-0.14%	1.27%	44.43%
17	LINKChainlink	LINK	$869,531,173.22	$2.4844	350,000,000 LINK	$87,397,910.37	-0.93%	-0.79%	16.98%
18	NEONeo	NEO	$851,384,115.31	$12.07	70,538,831 NEO	$351,665,014.72	-0.41%	0.59%	7.47%
19	MIOTAIOTA	MIOTA	$812,303,665.78	$0.2922	2,779,530,283 MIOTA	$10,856,181.06	-0.39%	2.06%	3.26%
20	ATOMCosmos	ATOM	$722,946,974.50	$3.7912	190,688,439 ATOM	$132,794,918.02	-0.94%	4.66%	5.76%
	Ethereum Classic
	Maker
	NEM
	Ontology
	Zcash
	Crypto.com Coin
	USD Coin
	INO COIN
	v.systems
	Dogecoin
	Decred
	Bitcoin Gold
	Qtum
	Basic Attention Token
	VeChain
	HedgeTrade
	Egretia
	Huobi Token
	OmiseGO
	TrueUSD
	Paxos Standard
	PLATINCOIN
	ThoreCoin
	Ravencoin
	Bitcoin Diamond
	BitTorrent
	KuCoin Shares
	Nano
	Lisk
	Waves
	Karatgold Coin
	Energi
	ETERNAL TOKEN
	Pundi X
	Holo
	DigiByte
	Augur
	MonaCoin
	Qubitica
	0x
	BitShares
	Quant
	EDUCare
	Lambda
	IOST
	Bytom
	ICON
	Nash Exchange
	THETA
	ABBC Coin
	HyperCash
	GXChain
	Siacoin
	Komodo
	Aurora
	Ren
	Bytecoin
	Insight Chain
	Mixin
	Verge
	Zilliqa
	Aeternity
	U Network
	Flexacoin
	MaidSafeCoin
	Single Collateral DAI
	Steem
	Waltonchain
	Japan Content Token
	Status
	Zcoin
	VestChain
	Silverway
	Ardor
	NEXT
	Bitbook Gambling
	MCO
	RSK Infrastructure Framework
	XMax
	Enjin Coin
	Metaverse ETP
	aelf
	Grin
	Golem
	WAX
	SOLVE
	TRONCLASSIC
	Maximine Coin
	Clipper Coin
	Elastos
	Horizen
	Nexo
	Cryptoindex.com 100
	Stratis
	Electroneum
	Project Pai
	Nebulas
	ODEM
	Revain
	QASH
	Ecoreal Estate
	DigixDAO
	Santiment Network Token
	Decentraland
	Fusion
	Factom
	Fantom
	NULS
	Buggyra Coin Zero
	Veritaseum
	Dent
	ReddCoin
	Enigma
	UnlimitedIP
	LATOKEN
	Chiliz
	Loopring
	Populous
	QuarkChain
	Beam
	STASIS EURO
	RChain
	Orbs
	GreenPower
	Ark
	TrueChain
	Synthetix Network Token
	CyberMiles
	TomoChain
	Cryptonex
	Digitex Futures
	Bancor
	Kyber Network
	AgaveCoin
	RealTract
	WaykiChain
	1irstcoin
	Aion
	Loom Network
	Proton Token
	Newton
	IPChain
	Power Ledger
	Ignis
	Harmony
	Bibox Token
	Function X
	Wanchain
	Apollo Currency
	Celer Network
	BTU Protocol
	Bit-Z Token
	Litex
	LINA
	Aragon
	Telcoin
	Matic Network
	BitcoinHD
	Arcblock
	PIVX
	CRYPTO20
	MOAC
	Bread
	Theta Fuel
	BHPCoin
	Hyperion
	IoTeX
	iExec RLC
	Nxt
	PlayChip
	Storj
	Cortex
	botXcoin
	Polymath
	Crypterium
	Gnosis
	Gas
	Particl
	IoT Chain
	TTC

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle