Historisk øyeblikksbilde - 29 June 2019

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$212,739,713,110.42	$11,959.37	17,788,537 BTC	$29,923,961,127.78	-0.64%	-3.06%	11.72%
2	ETHEthereum	ETH	$34,149,263,831.93	$320.06	106,696,806 ETH	$10,929,374,564.98	1.88%	3.26%	3.37%
3	XRPXRP	XRP	$18,277,144,071.21	$0.4294	42,566,596,173 XRP	$1,775,096,156.15	1.02%	1.76%	-10.04%
4	LTCLitecoin	LTC	$8,347,117,542.22	$133.66	62,449,076 LTC	$5,745,785,825.27	-0.06%	11.70%	-5.67%
5	BCHBitcoin Cash	BCH	$7,909,203,098.77	$442.72	17,864,913 BCH	$2,131,966,116.13	1.75%	1.85%	-8.52%
6	EOSEOS	EOS	$5,895,145,980.23	$6.3995	921,184,220 EOS	$2,935,339,570.57	1.35%	3.25%	-14.55%
7	BNBBinance Coin	BNB	$4,991,980,477.45	$35.36	141,175,490 BNB	$369,705,514.24	0.02%	2.84%	-6.91%
8	BSVBitcoin SV	BSV	$3,827,360,945.72	$214.36	17,854,986 BSV	$494,932,038.39	1.08%	1.22%	-10.67%
9	USDTTether	USDT	$3,595,353,335.77	$0.9986	3,600,378,341 USDT	$28,377,740,798.98	0.10%	-0.25%	0.10%
10	TRXTRON	TRX	$2,357,792,224.17	$0.03536	66,682,072,191 TRX	$971,687,750.69	1.05%	5.02%	-4.21%
11	ADACardano	ADA	$2,344,378,821.40	$0.09042	25,927,070,538 ADA	$169,271,858.36	-0.06%	1.49%	-5.42%
12	XLMStellar	XLM	$2,223,652,331.71	$0.1145	19,419,882,503 XLM	$452,566,256.53	-0.08%	2.74%	-11.98%
13	LEOUNUS SED LEO	LEO	$1,894,654,744.46	$1.8956	999,498,893 LEO	$15,523,893.83	-0.24%	3.48%	3.12%
14	XMRMonero	XMR	$1,706,417,589.29	$99.96	17,070,643 XMR	$140,176,877.70	0.16%	-0.43%	-13.24%
15	DASHDash	DASH	$1,511,319,450.75	$169.99	8,890,885 DASH	$307,652,132.21	0.55%	-0.10%	-3.50%
16	NEONeo	NEO	$1,304,809,784.07	$18.50	70,538,831 NEO	$721,851,190.90	0.95%	1.67%	4.72%
17	LINKChainlink	LINK	$1,296,103,164.06	$3.7032	350,000,000 LINK	$953,804,526.99	-9.96%	26.87%	101.90%
18	MIOTAIOTA	MIOTA	$1,184,655,039.21	$0.4262	2,779,530,283 MIOTA	$22,812,168.10	0.71%	2.71%	-7.85%
19	ATOMCosmos	ATOM	$1,159,300,177.47	$6.0796	190,688,439 ATOM	$86,786,957.68	0.69%	2.80%	-9.69%
20	ETCEthereum Classic	ETC	$923,240,201.37	$8.2740	111,583,483 ETC	$810,346,203.49	0.88%	3.54%	-10.02%
	NEM
	Zcash
	Ontology
	Maker
	Tezos
	Qtum
	VeChain
	Bitcoin Gold
	Crypto.com Coin
	Basic Attention Token
	Dogecoin
	OmiseGO
	USD Coin
	Decred
	v.systems
	BitTorrent
	HyperCash
	Holo
	Ravencoin
	Lisk
	Bitcoin Diamond
	Egretia
	TrueUSD
	Huobi Token
	Pundi X
	Aurora
	HedgeTrade
	Waves
	0x
	Qubitica
	Augur
	BitShares
	Bytecoin
	Nano
	Bytom
	Paxos Standard
	IOST
	Energi
	MonaCoin
	ThoreCoin
	ICON
	Komodo
	Zilliqa
	KuCoin Shares
	DigiByte
	ABBC Coin
	Metaverse ETP
	Aeternity
	Siacoin
	GXChain
	Verge
	Mixin
	Steem
	Dent
	Ardor
	VestChain
	MaidSafeCoin
	THETA
	Status
	Zcoin
	aelf
	MCO
	Insight Chain
	Golem
	Enjin Coin
	Nash Exchange
	EDUCare
	Stratis
	SOLVE
	Single Collateral DAI
	Lambda
	Elastos
	WAX
	Quant
	Maximine Coin
	Nebulas
	Project Pai
	Grin
	Santiment Network Token
	Horizen
	Clipper Coin
	Nexo
	ODEM
	NULS
	Waltonchain
	Cryptonex
	LATOKEN
	NEXT
	ReddCoin
	DigixDAO
	Ignis
	Ren
	U Network
	Revain
	Factom
	TrueChain
	Ark
	Buggyra Coin Zero
	Loom Network
	WaykiChain
	Decentraland
	QASH
	Fusion
	Orbs
	Matic Network
	Loopring
	Beam
	Fantom
	Celer Network
	Harmony
	REPO
	Bancor
	Thunder Token
	Electroneum
	Japan Content Token
	XMax
	Power Ledger
	Kyber Network
	Bibox Token
	Cortex
	Aion
	Ecoreal Estate
	Enigma
	Wanchain
	RSK Infrastructure Framework
	TomoChain
	Arcblock
	IHT Real Estate Protocol
	QuarkChain
	IPChain
	Ether Zero
	STASIS EURO
	MOAC
	Populous
	Polymath
	PIVX
	Theta Fuel
	Newton
	Gas
	Storj
	Iconomi
	CyberMiles
	FunFair
	CRYPTO20
	Synthetix Network Token
	Nxt
	Veritaseum
	Digitex Futures
	Bread
	iExec RLC
	HYCON
	Hyperion
	CasinoCoin
	IoTeX
	Ruff
	Apollo Currency
	LINA
	Skycoin
	Cred
	Syscoin
	INO COIN
	ContentBox
	Tierion
	Centrality
	Groestlcoin
	Vertcoin
	Metadium
	UGAS
	BHPCoin
	Eidoo
	Obyte
	BTU Protocol
	Gnosis
	Civic
	Mithril
	IoT Chain
	Metal
	Einsteinium
	DAPS Coin
	TenX

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle