Historisk øyeblikksbilde - 03 June 2019

RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
RankNavn
RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
1
BTC
$145,619,047,341.18
$8,208.99
17,738,962 BTC
$22,004,511,436.01
-3.43%
-5.82%
-6.39%
2
ETH
$26,863,086,906.29
$252.61
106,343,007 ETH
$9,375,712,916.61
-2.63%
-6.08%
-6.57%
3
XRP
$17,959,558,304.13
$0.4258
42,181,995,112 XRP
$2,544,969,218.28
-3.56%
-3.99%
-0.37%
4
BCH
$7,281,637,876.50
$408.66
17,818,338 BCH
$2,062,149,881.17
-3.93%
-7.88%
-6.44%
5
LTC
$6,670,082,969.55
$107.47
62,065,426 LTC
$3,832,352,495.94
-2.84%
-6.12%
-7.11%
6
EOS
$6,241,366,573.72
$6.8015
917,647,544 EOS
$3,932,329,538.27
-3.36%
-11.87%
-12.82%
7
BNB
$4,431,774,967.37
$31.39
141,175,490 BNB
$417,996,141.09
-1.86%
-4.89%
-7.78%
8
BSV
$3,937,337,538.93
$221.00
17,816,348 BSV
$1,276,844,769.86
-3.55%
10.20%
87.41%
9
USDT
$3,134,744,366.37
$0.9996
3,136,118,221 USDT
$22,385,023,537.20
-0.21%
-0.28%
-0.55%
10
XLM
$2,512,401,974.39
$0.13
19,328,638,033 XLM
$451,453,721.11
-2.41%
-4.94%
-4.38%
11
ADA
$2,299,939,611.96
$0.08871
25,927,070,538 ADA
$227,861,801.34
-4.57%
-6.58%
-1.46%
12
TRX
$2,274,907,107.12
$0.03412
66,682,072,191 TRX
$1,452,970,554.38
-6.95%
-10.74%
-2.82%
13
XMR
$1,526,921,142.63
$89.71
17,020,710 XMR
$113,138,588.15
-3.46%
-5.49%
-8.06%
14
DASH
$1,382,456,872.77
$156.27
8,846,681 DASH
$415,992,058.16
-2.94%
-5.06%
-6.04%
15
ATOM
$1,260,884,793.11
$6.6123
190,688,439 ATOM
$212,229,620.01
-4.68%
5.89%
42.94%
16
MIOTA
$1,246,114,678.24
$0.4483
2,779,530,283 MIOTA
$40,796,335.98
-4.89%
-8.38%
4.06%
17
ETC
$1,044,148,589.24
$9.4111
110,948,457 ETC
$1,170,920,227.48
-2.47%
-0.49%
16.88%
18
XTZ
$919,188,916.20
$1.3908
660,894,472 XTZ
$5,727,265.76
-3.25%
-7.83%
-15.05%
19
NEO
$890,724,928.42
$12.63
70,538,831 NEO
$572,506,400.14
-3.90%
-9.80%
2.68%
20
XEM
$787,619,731.16
$0.08751
8,999,999,999 XEM
$25,405,162.05
-3.42%
-8.22%
-3.11%
Maker
Ontology
Zcash
Crypto.com Coin
Bitcoin Gold
Basic Attention Token
VeChain
Dogecoin
USD Coin
Chainlink
Qtum
BitTorrent
OmiseGO
Holo
Ravencoin
Decred
Bitcoin Diamond
Waves
TrueUSD
Lisk
Pundi X
Nano
Augur
Aurora
0x
ICON
DigiByte
Zilliqa
MonaCoin
Bytecoin
BitShares
Komodo
Paxos Standard
Huobi Token
Verge
IOST
Aeternity
Siacoin
Dent
Qubitica
ABBC Coin
Bytom
Steem
Enjin Coin
Maximine Coin
THETA
ThoreCoin
MaidSafeCoin
KuCoin Shares
MCO
Status
Stratis
Mixin
SOLVE
Waltonchain
Metaverse ETP
Golem
Cryptonex
TrueChain
Ardor
Insight Chain
Single Collateral DAI
VestChain
aelf
Factom
HyperCash
WAX
Horizen
Project Pai
Aion
Ark
DigixDAO
GXChain
Nash Exchange
Loom Network
LATOKEN
Loopring
Orbs
Revain
Decentraland
HedgeTrade
NULS
NEXT
Zcoin
Santiment Network Token
Elastos
Theta Fuel
Nexo
Populous
WaykiChain
Power Ledger
ReddCoin
MOAC
ODEM
Wanchain
Celer Network
Bancor
Kyber Network
QASH
Newton
Clipper Coin
Arcblock
Matic Network
Polymath
FunFair
Bread
Nebulas
PIVX
Ether Zero
Energi
IoTeX
Syscoin
REPO
Buggyra Coin Zero
Electroneum
Utrust
Lambda
Ecoreal Estate
QuarkChain
STASIS EURO
iExec RLC
Storj
UGAS
Fantom
Japan Content Token
Enigma
Nxt
TomoChain
RSK Infrastructure Framework
Centrality
Gas
Metadium
Mainframe
EDUCare
Synthetix Network Token
Veritaseum
CRYPTO20
CasinoCoin
DAPS Coin
Groestlcoin
Egretia
Ren
Bibox Token
Civic
Fusion
CyberMiles
Cindicator
Grin
Cortex
TenX
INO COIN
Particl
IPChain
Quantum Resistant Ledger
Kin
Skycoin
Gnosis
SingularityNET
Iconomi
Obyte
MediBloc [ERC20]
ProximaX
Eidoo
Cosmo Coin
LINA
Einsteinium
Mithril
Hyperion
Aragon
Robotina
BnkToTheFuture
Vertcoin
BHPCoin
Clams
#MetaHash
Pirate Chain
Dynamic Trading Rights
Cajutel
Nexus
Gifto