Historisk øyeblikksbilde - 29 May 2019

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$153,537,047,654.92	$8,659.49	17,730,500 BTC	$23,473,479,966.11	-0.28%	-0.49%	11.90%
2	ETHEthereum	ETH	$28,636,457,373.28	$269.46	106,275,195 ETH	$9,819,132,174.36	-0.59%	-0.65%	9.48%
3	XRPXRP	XRP	$18,687,708,967.51	$0.4437	42,116,677,673 XRP	$2,538,438,749.02	-0.98%	-0.31%	16.80%
4	BCHBitcoin Cash	BCH	$8,087,688,934.21	$454.12	17,809,463 BCH	$2,493,988,249.13	-0.65%	4.52%	14.46%
5	EOSEOS	EOS	$7,314,784,295.63	$7.9771	916,967,920 EOS	$3,602,319,520.02	-1.23%	-0.16%	32.64%
6	LTCLitecoin	LTC	$7,134,213,755.22	$115.08	61,992,851 LTC	$4,122,926,835.92	-1.01%	0.65%	29.98%
7	BNBBinance Coin	BNB	$4,763,875,685.56	$33.74	141,175,490 BNB	$564,894,524.04	0.10%	1.14%	8.13%
8	BSVBitcoin SV	BSV	$3,582,225,040.89	$201.17	17,807,373 BSV	$1,372,257,576.21	10.79%	66.04%	97.06%
9	USDTTether	USDT	$3,119,583,209.92	$1.0013	3,115,579,438 USDT	$23,307,763,253.71	-0.02%	0.06%	0.01%
10	XLMStellar	XLM	$2,634,314,984.42	$0.1365	19,300,243,044 XLM	$495,108,156.13	-0.71%	-1.26%	8.76%
11	ADACardano	ADA	$2,355,927,836.55	$0.09087	25,927,070,538 ADA	$154,832,177.11	-1.33%	-1.14%	15.11%
12	TRXTRON	TRX	$2,246,701,834.68	$0.03369	66,682,072,191 TRX	$945,010,734.52	-1.24%	-1.80%	21.89%
13	XMRMonero	XMR	$1,598,837,763.51	$93.99	17,010,882 XMR	$109,958,291.99	-1.06%	-1.87%	10.37%
14	DASHDash	DASH	$1,485,998,717.57	$168.24	8,832,721 DASH	$461,954,107.39	-0.72%	-0.67%	7.30%
15	MIOTAIOTA	MIOTA	$1,428,322,703.33	$0.5139	2,779,530,283 MIOTA	$121,912,941.94	-0.72%	7.73%	31.86%
16	XTZTezos	XTZ	$1,053,254,592.10	$1.5905	662,210,136 XTZ	$6,348,190.64	-0.54%	0.64%	2.48%
17	ETCEthereum Classic	ETC	$906,137,979.84	$8.1763	110,825,410 ETC	$688,912,471.32	-1.13%	-0.12%	16.32%
18	ATOMCosmos	ATOM	$894,188,261.72	$4.6893	190,688,439 ATOM	$52,450,619.85	-0.82%	-1.26%	7.36%
19	NEONeo	NEO	$878,627,072.06	$13.52	65,000,000 NEO	$766,569,891.55	-2.33%	7.18%	18.49%
20	XEMNEM	XEM	$811,594,989.34	$0.09018	8,999,999,999 XEM	$34,412,567.45	-0.81%	-1.19%	13.14%
	Maker
	Ontology
	Zcash
	Bitcoin Gold
	Basic Attention Token
	Crypto.com Coin
	VeChain
	Chainlink
	Dogecoin
	USD Coin
	BitTorrent
	OmiseGO
	Holo
	Qtum
	Decred
	Waves
	Lisk
	Bitcoin Diamond
	Nano
	TrueUSD
	Pundi X
	Augur
	0x
	Ravencoin
	Aurora
	DigiByte
	ICON
	BitShares
	Zilliqa
	Paxos Standard
	Komodo
	Verge
	Huobi Token
	IOST
	Bytecoin
	Aeternity
	Siacoin
	Qubitica
	ABBC Coin
	Steem
	Bytom
	Dent
	THETA
	Enjin Coin
	MaidSafeCoin
	ThoreCoin
	Mixin
	MCO
	Status
	Stratis
	KuCoin Shares
	Waltonchain
	Golem
	SOLVE
	Metaverse ETP
	Insight Chain
	Cryptonex
	aelf
	Ardor
	TrueChain
	VestChain
	Single Collateral DAI
	Project Pai
	WAX
	Factom
	Horizen
	MonaCoin
	DigixDAO
	Ark
	Nash Exchange
	Maximine Coin
	Theta Fuel
	Loopring
	GXChain
	Santiment Network Token
	Decentraland
	Loom Network
	Revain
	Aion
	Orbs
	Nexo
	LATOKEN
	Populous
	NULS
	HyperCash
	Zcoin
	Elastos
	NEXT
	Power Ledger
	ReddCoin
	WaykiChain
	Clipper Coin
	Arcblock
	Newton
	MOAC
	Matic Network
	Kyber Network
	HedgeTrade
	ODEM
	Bancor
	QASH
	Polymath
	Syscoin
	Wanchain
	CasinoCoin
	Bread
	QuarkChain
	Electroneum
	Nebulas
	FunFair
	PIVX
	IoTeX
	Celer Network
	Fantom
	Storj
	Buggyra Coin Zero
	RSK Infrastructure Framework
	REPO
	Veritaseum
	Ecoreal Estate
	Enigma
	STASIS EURO
	Energi
	iExec RLC
	TomoChain
	Gas
	EDUCare
	Bibox Token
	Utrust
	Centrality
	CyberMiles
	Nxt
	Metadium
	RChain
	Groestlcoin
	Kin
	CRYPTO20
	Cortex
	Particl
	Japan Content Token
	Clams
	Skycoin
	Lambda
	Unobtanium
	Civic
	UGAS
	INO COIN
	Mithril
	Mainframe
	Gnosis
	Cindicator
	Egretia
	ProximaX
	TenX
	Eidoo
	Grin
	Einsteinium
	Gold Bits Coin
	Fusion
	Cosmo Coin
	SingularityNET
	Cred
	Obyte
	Hyperion
	Iconomi
	Synthetix Network Token
	IPChain
	MediBloc [ERC20]
	Noah Coin
	Ren
	Vertcoin
	Telcoin
	Rubycoin
	Gifto
	Robotina
	BnkToTheFuture
	Aragon
	Quant
	High Performance Blockchain
	Ether Zero

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle