Historisk øyeblikksbilde - 24 April 2019

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$96,530,038,144.45	$5,464.87	17,663,750 BTC	$17,048,033,399.09	-0.13%	-1.91%	3.78%
2	ETHEthereum	ETH	$17,544,029,659.32	$165.83	105,797,764 ETH	$7,351,304,156.21	0.17%	-3.15%	-1.83%
3	XRPXRP	XRP	$12,698,877,292.68	$0.3023	42,004,966,728 XRP	$1,517,791,002.04	0.29%	-5.84%	-10.44%
4	BCHBitcoin Cash	BCH	$4,950,183,725.36	$278.94	17,746,625 BCH	$1,554,756,185.95	0.14%	-4.12%	-10.24%
5	EOSEOS	EOS	$4,531,565,976.38	$4.8053	943,034,899 EOS	$2,836,645,834.21	0.00%	-7.35%	-12.30%
6	LTCLitecoin	LTC	$4,507,411,995.93	$73.31	61,485,159 LTC	$3,347,048,436.05	0.32%	-2.57%	-8.53%
7	BNBBinance Coin	BNB	$3,265,257,559.88	$23.13	141,175,490 BNB	$259,839,246.62	2.09%	1.24%	17.44%
8	USDTTether	USDT	$2,843,517,617.96	$1.0056	2,827,783,840 USDT	$15,689,022,306.19	-0.09%	-0.26%	-0.06%
9	XLMStellar	XLM	$2,003,765,057.73	$0.1033	19,405,181,188 XLM	$296,187,705.43	-0.54%	-7.10%	-11.82%
10	ADACardano	ADA	$1,883,467,317.92	$0.07264	25,927,070,538 ADA	$90,318,024.26	1.77%	-2.34%	-12.85%
11	TRXTRON	TRX	$1,561,426,978.36	$0.02342	66,682,072,191 TRX	$498,834,584.71	0.27%	-4.20%	-12.97%
12	XMRMonero	XMR	$1,146,062,994.51	$67.68	16,933,697 XMR	$125,287,158.67	0.27%	-2.34%	-0.32%
13	DASHDash	DASH	$1,011,904,721.40	$115.41	8,768,101 DASH	$312,408,765.26	0.41%	-2.83%	-4.58%
14	BSVBitcoin SV	BSV	$959,917,784.09	$54.10	17,744,161 BSV	$122,432,498.29	2.53%	-4.05%	-2.14%
15	XTZTezos	XTZ	$814,506,074.75	$1.2336	660,261,266 XTZ	$9,638,383.48	-2.08%	-14.55%	-2.28%
16	MIOTAIOTA	MIOTA	$801,902,207.22	$0.2885	2,779,530,283 MIOTA	$17,216,441.76	0.23%	-3.64%	-7.32%
17	NEONeo	NEO	$647,220,442.58	$9.9572	65,000,000 NEO	$331,587,896.18	1.93%	-4.21%	-10.22%
18	ETCEthereum Classic	ETC	$616,037,977.33	$5.6019	109,969,216 ETC	$491,679,408.98	0.15%	-5.78%	-10.45%
19	MKRMaker	MKR	$576,553,253.46	$576.55	1,000,000 MKR	$2,209,779.64	-0.16%	-4.14%	-10.68%
20	ONTOntology	ONT	$559,404,949.15	$1.1304	494,854,358 ONT	$108,569,208.04	0.10%	-4.11%	-15.34%
	NEM
	Basic Attention Token
	Zcash
	Crypto.com Coin
	VeChain
	Dogecoin
	Bitcoin Gold
	USD Coin
	Decred
	Waves
	Augur
	Nano
	OmiseGO
	Qtum
	Lisk
	TrueUSD
	Ravencoin
	ICON
	Bitcoin Diamond
	Holo
	0x
	Bytecoin
	Zilliqa
	Chainlink
	BitShares
	BitTorrent
	DigiByte
	IOST
	Verge
	Pundi X
	Aeternity
	Enjin Coin
	Huobi Token
	Siacoin
	Steem
	Paxos Standard
	Komodo
	KuCoin Shares
	Aurora
	Bytom
	Waltonchain
	Maximine Coin
	Stratis
	Single Collateral DAI
	THETA
	ABBC Coin
	Factom
	Status
	Insight Chain
	Golem
	Mixin
	Cryptonex
	Ardor
	GXChain
	MCO
	Qubitica
	ThoreCoin
	MonaCoin
	VestChain
	Populous
	Digitex Futures
	WAX
	Project Pai
	Orbs
	Gemini Dollar
	aelf
	Ark
	NULS
	DigixDAO
	MaidSafeCoin
	Aion
	Decentraland
	ReddCoin
	Zcoin
	HyperCash
	Revain
	Elastos
	Power Ledger
	Loopring
	Nebulas
	Loom Network
	ODEM
	Dent
	TrueChain
	Electroneum
	Horizen
	Nexo
	REPO
	PIVX
	MOAC
	QASH
	Metaverse ETP
	Bibox Token
	WaykiChain
	Lambda
	Bancor
	Wanchain
	Kyber Network
	Polymath
	Santiment Network Token
	iExec RLC
	QuarkChain
	Theta Fuel
	TomoChain
	FunFair
	STASIS EURO
	Kin
	NEXT
	LATOKEN
	Celer Network
	RSK Infrastructure Framework
	Ecoreal Estate
	Cred
	UGAS
	Syscoin
	Enigma
	Storj
	Veritaseum
	Davinci Coin
	Clams
	Nxt
	Obyte
	Mithril
	IoTeX
	Metadium
	Groestlcoin
	Buggyra Coin Zero
	TenX
	Gas
	Linkey
	OVCODE
	Particl
	CyberMiles
	Bread
	Lightning Bitcoin
	Civic
	ProximaX
	Cindicator
	Dragonchain
	S4FE
	Apollo Currency
	Quant
	Gold Bits Coin
	Aergo
	Vertcoin
	Monolith
	TokenClub
	Matrix AI Network
	Unobtanium
	Cortex
	Energi
	Telcoin
	Mainframe
	SOLVE
	Neblio
	TokenPay
	Metal
	Tael
	MediBloc [ERC20]
	Grin
	Spectre.ai Dividend Token
	SingularityNET
	Odyssey
	INO COIN
	Dynamic Trading Rights
	Gifto
	CRYPTO20
	Nexus
	Nectar
	Cosmo Coin
	SmartCash
	Skycoin
	Smartlands
	Moeda Loyalty Points
	Bitcoiin
	Fusion
	Arcblock
	Aragon
	Endor Protocol
	Ankr

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle