Historisk øyeblikksbilde - 10 February 2019

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	kr 558,733,189,824.76	kr 31,870.50	17,531,362 BTC	kr 54,257,025,854.94	0.41%	0.54%	6.51%
2	ETHEthereum	ETH	kr 112,973,690,661.79	kr 1,077.90	104,809,313 ETH	kr 27,194,480,094.10	2.56%	4.59%	16.12%
3	XRPXRP	XRP	kr 110,191,284,263.27	kr 2.6765	41,169,202,069 XRP	kr 4,280,626,818.60	0.92%	-0.17%	2.70%
4	LTCLitecoin	LTC	kr 24,432,257,929.15	kr 404.43	60,412,000 LTC	kr 12,268,900,033.56	0.52%	5.15%	39.36%
5	EOSEOS	EOS	kr 22,219,989,790.02	kr 24.52	906,245,118 EOS	kr 8,088,770,454.40	2.61%	2.65%	19.32%
6	BCHBitcoin Cash	BCH	kr 19,410,225,391.74	kr 1,101.91	17,615,088 BCH	kr 2,464,422,251.86	0.90%	-0.50%	7.40%
7	USDTTether	USDT	kr 17,531,566,021.48	kr 8.6730	2,021,402,717 USDT	kr 42,881,453,310.46	-0.09%	0.27%	0.24%
8	TRXTRON	TRX	kr 14,863,718,710.64	kr 0.2229	66,671,422,606 TRX	kr 1,881,407,089.97	-0.41%	-1.84%	1.44%
9	XLMStellar	XLM	kr 13,309,098,608.20	kr 0.6943	19,168,571,323 XLM	kr 1,151,590,225.80	0.33%	-0.33%	-1.62%
10	BNBBinance Coin	BNB	kr 11,231,346,580.49	kr 79.56	141,175,490 BNB	kr 1,083,194,939.05	0.21%	3.93%	36.77%
11	BSVBitcoin SV	BSV	kr 10,133,279,288.52	kr 575.30	17,613,923 BSV	kr 693,304,375.77	2.46%	0.76%	4.44%
12	ADACardano	ADA	kr 9,590,428,963.04	kr 0.3699	25,927,070,538 ADA	kr 195,480,078.49	2.00%	4.22%	12.61%
13	XMRMonero	XMR	kr 7,222,449,571.85	kr 430.34	16,783,157 XMR	kr 452,137,746.67	1.16%	2.49%	16.13%
14	MIOTAIOTA	MIOTA	kr 6,717,921,275.31	kr 2.4169	2,779,530,283 MIOTA	kr 115,800,010.03	1.22%	0.82%	12.12%
15	DASHDash	DASH	kr 5,622,964,659.05	kr 652.02	8,623,852 DASH	kr 1,533,325,081.95	1.73%	1.63%	13.08%
16	NEONeo	NEO	kr 4,468,881,408.73	kr 68.75	65,000,000 NEO	kr 1,379,256,038.89	1.15%	4.08%	13.29%
17	MKRMaker	MKR	kr 3,982,624,350.23	kr 3,982.62	1,000,000 MKR	kr 3,976,374.81	0.38%	2.78%	22.98%
18	ETCEthereum Classic	ETC	kr 3,899,496,114.64	kr 36.05	108,184,077 ETC	kr 1,604,730,931.09	1.90%	2.32%	6.59%
19	XEMNEM	XEM	kr 3,117,613,196.85	kr 0.3464	8,999,999,999 XEM	kr 102,150,775.89	0.86%	0.28%	2.06%
20	ZECZcash	ZEC	kr 2,578,714,460.29	kr 439.54	5,866,881 ZEC	kr 1,536,094,974.44	1.82%	1.23%	5.15%
	Waves
	USD Coin
	Tezos
	Dogecoin
	VeChain
	TrueUSD
	Ontology
	Bitcoin Gold
	Qtum
	OmiseGO
	Decred
	Chainlink
	Holo
	Basic Attention Token
	Augur
	0x
	Zilliqa
	Lisk
	Paxos Standard
	Bytecoin
	Bitcoin Diamond
	Nano
	Pundi X
	BitShares
	DigiByte
	ICON
	Steem
	Verge
	Aeternity
	Siacoin
	Gemini Dollar
	Bytom
	Stratis
	IOST
	Single Collateral DAI
	Revain
	Komodo
	Populous
	Status
	Electroneum
	THETA
	Cryptonex
	Ark
	REPO
	Golem
	Factom
	MaidSafeCoin
	HyperCash
	Ardor
	Huobi Token
	ODEM
	Insight Chain
	Mixin
	Aurora
	Quant
	Loopring
	Waltonchain
	PIVX
	Linkey
	Veritaseum
	Crypto.com Coin
	Decentraland
	GXChain
	ReddCoin
	STASIS EURO
	Nexo
	Zcoin
	Elastos
	Aion
	Project Pai
	MCO
	DigixDAO
	KuCoin Shares
	Bancor
	Power Ledger
	WAX
	Ravencoin
	Metaverse ETP
	MonaCoin
	Dent
	aelf
	Wanchain
	MOAC
	Centrality
	Santiment Network Token
	Polymath
	Loom Network
	TenX
	Digitex Futures
	TomoChain
	Horizen
	NULS
	Nxt
	QuarkChain
	QASH
	Nebulas
	WaykiChain
	FunFair
	Bitcoin Private
	Apollo Currency
	SingularityNET
	Dentacoin
	Syscoin
	Enigma
	Enjin Coin
	MobileGo
	Endor Protocol
	Kyber Network
	Optimal Shelf Availability Token
	Obyte
	Gas
	Eidoo
	Buggyra Coin Zero
	CyberMiles
	Particl
	OneRoot Network
	WeOwn
	iExec RLC
	Mainframe
	Storj
	Kin
	Mithril
	Nexus
	Civic
	Bread
	Qubitica
	ProximaX
	Edgeless
	IoTeX
	SALT
	Substratum
	Dragonchain
	Genesis Vision
	Cindicator
	Guaranteed Ethurance Token Extra
	Cortex
	CRYPTO20
	Cube
	XYO
	BOScoin
	Unobtanium
	Groestlcoin
	TokenClub
	Request
	Neblio
	Spectre.ai Dividend Token
	HYCON
	Bitcoiin
	Gifto
	Bibox Token
	Storm
	Wagerr
	TrueChain
	SIRIN LABS Token
	PLATINCOIN
	Moeda Loyalty Points
	INO COIN
	Ecoreal Estate
	Everipedia
	Bezant
	BLOCKv
	Vertcoin
	Peercoin
	LockTrip
	Voyager Token
	GoChain
	Gnosis
	Skycoin
	Nasdacoin
	BnkToTheFuture
	PRIZM
	Odyssey
	Blocknet
	Matrix AI Network
	Raiden Network Token
	CoinUs
	Nectar
	Streamr DATAcoin
	Quantum Resistant Ledger
	Emercoin

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle