Historisk øyeblikksbilde - 02 December 2018

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$72,050,487,506.13	$4,139.88	17,404,012 BTC	$5,262,697,895.12	-0.74%	-2.05%	3.99%
2	XRPXRP	XRP	$14,825,428,857.61	$0.3676	40,327,341,704 XRP	$335,732,170.19	-0.37%	-1.52%	-0.09%
3	ETHEthereum	ETH	$12,053,770,487.12	$116.39	103,564,606 ETH	$1,856,199,148.78	-0.31%	-2.05%	1.64%
4	XLMStellar	XLM	$3,070,486,824.37	$0.1603	19,154,499,773 XLM	$75,295,614.22	-0.31%	-3.85%	5.00%
5	BCHBitcoin Cash	BCH	$3,010,194,660.91	$172.11	17,489,600 BCH	$71,004,464.49	-1.09%	-0.53%	-5.82%
6	EOSEOS	EOS	$2,582,234,217.99	$2.8494	906,245,118 EOS	$740,214,947.89	-0.34%	-3.95%	-14.44%
7	LTCLitecoin	LTC	$2,002,705,712.11	$33.71	59,404,288 LTC	$407,318,732.10	-0.21%	-2.23%	10.18%
8	USDTTether	USDT	$1,853,398,856.15	$0.9984	1,856,421,736 USDT	$3,221,855,294.29	-0.05%	-0.33%	1.93%
9	BSVBitcoin SV	BSV	$1,754,285,184.08	$100.37	17,477,861 BSV	$108,434,555.63	0.39%	6.44%	11.49%
10	ADACardano	ADA	$1,080,429,209.08	$0.04167	25,927,070,538 ADA	$23,206,022.63	-0.48%	-0.29%	12.05%
11	TRXTRON	TRX	$987,857,121.64	$0.01494	66,142,707,876 TRX	$62,667,775.72	-0.51%	-2.23%	22.49%
12	XMRMonero	XMR	$982,006,148.45	$59.10	16,615,722 XMR	$11,105,556.02	-0.77%	-1.84%	2.78%
13	MIOTAIOTA	MIOTA	$823,651,399.44	$0.2963	2,779,530,283 MIOTA	$7,224,881.95	-0.93%	-2.02%	4.16%
14	DASHDash	DASH	$789,324,066.54	$93.04	8,483,534 DASH	$187,696,264.95	-0.06%	-2.74%	2.24%
15	XEMNEM	XEM	$701,127,573.40	$0.0779	8,999,999,999 XEM	$8,489,827.29	-0.78%	-0.71%	14.32%
16	BNBBinance Coin	BNB	$686,750,929.99	$5.2504	130,799,315 BNB	$11,848,312.55	-0.85%	-1.13%	3.65%
17	ETCEthereum Classic	ETC	$548,592,458.53	$5.1524	106,473,868 ETC	$185,846,834.04	-0.53%	5.88%	9.83%
18	NEONeo	NEO	$517,354,499.21	$7.9593	65,000,000 NEO	$134,091,442.43	-0.60%	-3.50%	4.62%
19	ZECZcash	ZEC	$424,699,693.45	$79.16	5,365,256 ZEC	$184,371,749.59	-0.50%	-2.03%	14.75%
20	BTGBitcoin Gold	BTG	$315,179,691.04	$18.14	17,375,524 BTG	$4,915,591.17	-0.54%	-3.52%	-6.22%
	Tezos
	Maker
	VeChain
	Dogecoin
	Ontology
	OmiseGO
	0x
	Basic Attention Token
	TrueUSD
	Qtum
	Decred
	USD Coin
	Paxos Standard
	Lisk
	Waves
	Bitcoin Diamond
	Bytecoin
	DigiByte
	Zilliqa
	Nano
	BitShares
	Aeternity
	ICON
	Verge
	Siacoin
	Aurora
	Chainlink
	Steem
	Pundi X
	Bytom
	Factom
	Augur
	Populous
	Golem
	Komodo
	Stratis
	QASH
	Electroneum
	Holo
	MaidSafeCoin
	Status
	Decentraland
	Cryptonex
	Revain
	Ardor
	WAX
	Single Collateral DAI
	Nexo
	Huobi Token
	IOST
	DEX
	KuCoin Shares
	MobileGo
	Centrality
	Metaverse ETP
	Waltonchain
	Mithril
	ODEM
	Insight Chain
	THETA
	MOAC
	Wanchain
	Bitcoin Private
	Gemini Dollar
	Ravencoin
	Ark
	GXChain
	ReddCoin
	Elastos
	MonaCoin
	PIVX
	Aion
	Bancor
	SIRIN LABS Token
	MCO
	Zcoin
	Polymath
	HyperCash
	aelf
	DigixDAO
	QuarkChain
	Linkey
	Loopring
	Nxt
	Horizen
	Veritaseum
	Nebulas
	Mixin
	Loom Network
	Digitex Futures
	Power Ledger
	FREE Coin
	CyberMiles
	Dentacoin
	TenX
	ProximaX
	Smartlands
	BOScoin
	Nasdacoin
	Dropil
	Endor Protocol
	FunFair
	Dragonchain
	Kyber Network
	Gas
	WaykiChain
	Storj
	SingularityNET
	Enigma
	BHPCoin
	Civic
	GoChain
	Groestlcoin
	THEKEY
	Kin
	Eidoo
	Syscoin
	Bibox Token
	Nectar
	Enjin Coin
	Etheera
	Genesis Vision
	Bread
	XYO
	NULS
	PumaPay
	Cortex
	Obyte
	SALT
	Fusion
	Dent
	Substratum
	STASIS EURO
	SmartCash
	Request
	Storm
	iExec RLC
	Iconomi
	Odyssey
	Tokenomy
	Cindicator
	Peercoin
	Everipedia
	Moeda Loyalty Points
	Gifto
	Buggyra Coin Zero
	Nexus
	Ignis
	Bezant
	Telcoin
	Pillar
	APIS
	RChain
	Emercoin
	Mainframe
	Santiment Network Token
	Matrix AI Network
	Credits
	Vertcoin
	Noah Coin
	Credo
	CRYPTO20
	Einsteinium
	Neblio
	ARBITRAGE
	Streamr DATAcoin
	Po.et
	ETERNAL TOKEN
	Vitae
	TokenPay
	Optimal Shelf Availability Token
	Particl
	Raiden Network Token
	TomoChain
	Gnosis
	Aragon
	Wagerr
	BOX Token
	Skycoin
	AMO Coin

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle