Historisk øyeblikksbilde - 28 October 2018

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	kr 939,483,373,649.76	kr 54,158.73	17,346,850 BTC	kr 28,765,961,763.77	0.19%	0.07%	-0.27%
2	ETHEthereum	ETH	kr 176,376,449,693.99	kr 1,714.73	102,859,808 ETH	kr 9,511,378,039.27	0.46%	0.46%	-0.02%
3	XRPXRP	XRP	kr 155,229,688,606.83	kr 3.8609	40,205,513,967 XRP	kr 2,337,928,879.64	0.60%	1.17%	1.16%
4	BCHBitcoin Cash	BCH	kr 64,183,638,405.59	kr 3,682.87	17,427,600 BCH	kr 1,894,616,152.39	0.68%	0.65%	-1.98%
5	EOSEOS	EOS	kr 41,051,523,379.09	kr 45.30	906,245,118 EOS	kr 3,192,324,076.56	0.39%	0.62%	-0.09%
6	XLMStellar	XLM	kr 36,738,536,937.05	kr 1.9444	18,894,758,341 XLM	kr 328,820,707.55	0.95%	1.85%	-3.55%
7	LTCLitecoin	LTC	kr 25,552,923,624.24	kr 433.66	58,924,252 LTC	kr 2,799,098,796.20	0.51%	-0.08%	-1.90%
8	USDTTether	USDT	kr 16,059,965,121.73	kr 8.3367	1,926,421,736 USDT	kr 14,443,925,213.45	0.25%	0.30%	1.66%
9	ADACardano	ADA	kr 15,839,111,201.15	kr 0.6109	25,927,070,538 ADA	kr 93,733,210.77	0.45%	0.16%	-3.76%
10	XMRMonero	XMR	kr 14,484,908,711.92	kr 876.51	16,525,726 XMR	kr 166,398,092.95	0.72%	0.89%	-0.09%
11	TRXTRON	TRX	kr 12,930,975,713.63	kr 0.1967	65,748,111,645 TRX	kr 568,177,722.20	0.36%	0.71%	-2.61%
12	MIOTAIOTA	MIOTA	kr 11,164,681,402.65	kr 4.0168	2,779,530,283 MIOTA	kr 47,662,485.08	0.40%	0.65%	-2.62%
13	DASHDash	DASH	kr 10,981,353,363.77	kr 1,306.18	8,407,257 DASH	kr 828,302,630.13	0.33%	1.91%	1.34%
14	BNBBinance Coin	BNB	kr 10,557,315,739.18	kr 80.71	130,799,315 BNB	kr 206,740,204.00	0.25%	-0.08%	-0.71%
15	NEONeo	NEO	kr 8,791,435,654.24	kr 135.25	65,000,000 NEO	kr 858,514,555.58	0.52%	0.77%	-2.15%
16	ETCEthereum Classic	ETC	kr 8,478,119,354.91	kr 80.27	105,620,350 ETC	kr 925,709,264.12	0.43%	-0.02%	-0.39%
17	XEMNEM	XEM	kr 7,016,547,433.26	kr 0.7796	8,999,999,999 XEM	kr 55,229,573.10	0.82%	0.80%	-6.19%
18	XTZTezos	XTZ	kr 6,869,987,236.26	kr 11.31	607,489,041 XTZ	kr 6,848,719.22	0.23%	0.26%	1.09%
19	ZECZcash	ZEC	kr 5,270,406,195.14	kr 1,030.48	5,114,519 ZEC	kr 691,227,781.30	1.07%	2.70%	-1.31%
20	VETVeChain	VET	kr 5,077,034,704.33	kr 0.09155	55,454,734,800 VET	kr 103,616,122.97	0.17%	0.57%	-3.41%
	Dogecoin
	Bitcoin Gold
	OmiseGO
	Maker
	0x
	Decred
	Ontology
	Qtum
	Lisk
	Aeternity
	Zilliqa
	Bitcoin Diamond
	Nano
	Siacoin
	BitShares
	ICON
	Basic Attention Token
	DigiByte
	Bytecoin
	Verge
	Steem
	Bytom
	Pundi X
	Waves
	TrueUSD
	Aurora
	Golem
	Stratis
	Metaverse ETP
	Augur
	Komodo
	Electroneum
	Chainlink
	Holo
	Status
	Waltonchain
	Populous
	USD Coin
	Cryptonex
	Wanchain
	Ardor
	MaidSafeCoin
	IOST
	Mithril
	Ravencoin
	KuCoin Shares
	Aion
	Nexo
	Paxos Standard
	Digitex Futures
	Veritaseum
	Loopring
	HyperCash
	Polymath
	ReddCoin
	ETERNAL TOKEN
	aelf
	Ark
	Revain
	Decentraland
	GXChain
	DigixDAO
	Huobi Token
	PIVX
	MobileGo
	Dentacoin
	QASH
	Bancor
	MonaCoin
	WAX
	FunFair
	MCO
	CyberMiles
	Horizen
	Loom Network
	Nebulas
	Single Collateral DAI
	THETA
	Zcoin
	TenX
	MOAC
	Power Ledger
	Dropil
	Kyber Network
	Nxt
	SALT
	Mixin
	Genesis Vision
	Gas
	Syscoin
	Dragonchain
	Odyssey
	Enigma
	Civic
	Elastos
	Emercoin
	GoChain
	Cortex
	Bitcoin Private
	Nexus
	Storj
	NULS
	Substratum
	Factom
	Nectar
	Dent
	Kin
	QuarkChain
	Everipedia
	Storm
	ODEM
	Groestlcoin
	Neblio
	Endor Protocol
	Request
	Matrix AI Network
	Enjin Coin
	WaykiChain
	Gifto
	iExec RLC
	Insight Chain
	Cindicator
	RChain
	Bibox Token
	BridgeCoin
	Linkey
	Iconomi
	Eidoo
	Mainframe
	Centrality
	Noah Coin
	SingularityNET
	Bread
	Skycoin
	Obyte
	Voyager Token
	Quant
	Vertcoin
	Po.et
	BHPCoin
	Tokenomy
	Raiden Network Token
	Ignis
	Pillar
	Scry.info
	Telcoin
	IoTeX
	THEKEY
	Red Pulse Phoenix
	BnkToTheFuture
	Nucleus Vision
	ARBITRAGE
	Ambrosus
	Time New Bank
	Moeda Loyalty Points
	Fusion
	High Performance Blockchain
	Streamr DATAcoin
	Dynamic Trading Rights
	Wagerr
	Santiment Network Token
	Crypterium
	Quantstamp
	CRYPTO20
	Bluzelle
	Peercoin
	Propy
	SmartMesh
	PumaPay
	Aave
	TomoChain
	BOX Token
	NavCoin
	BOScoin
	Zipper
	Storiqa
	SaluS
	SONM
	Gnosis
	POA

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle