Historisk øyeblikksbilde - 07 October 2018

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	kr 944,050,931,737.94	kr 54,537.03	17,310,275 BTC	kr 27,311,124,360.93	-0.16%	0.16%	-0.26%
2	ETHEthereum	ETH	kr 191,304,212,258.33	kr 1,867.63	102,431,764 ETH	kr 12,145,443,303.79	0.62%	0.42%	-2.64%
3	XRPXRP	XRP	kr 158,998,869,925.40	kr 3.9814	39,935,410,492 XRP	kr 4,531,537,011.67	1.34%	-0.73%	-17.49%
4	BCHBitcoin Cash	BCH	kr 74,326,007,286.58	kr 4,274.03	17,390,150 BCH	kr 3,158,643,450.28	0.69%	1.71%	-2.65%
5	EOSEOS	EOS	kr 43,107,784,988.47	kr 47.57	906,245,118 EOS	kr 4,343,915,002.59	0.42%	0.47%	0.85%
6	XLMStellar	XLM	kr 38,078,463,438.22	kr 2.0247	18,806,826,278 XLM	kr 276,362,490.06	1.12%	1.81%	-5.46%
7	LTCLitecoin	LTC	kr 28,161,755,827.32	kr 480.37	58,624,527 LTC	kr 3,595,111,375.63	0.75%	0.64%	-4.80%
8	USDTTether	USDT	kr 23,101,218,520.19	kr 8.2316	2,806,421,736 USDT	kr 18,069,077,412.59	-0.11%	-0.14%	-0.25%
9	ADACardano	ADA	kr 18,129,112,034.84	kr 0.6992	25,927,070,538 ADA	kr 287,830,624.10	1.39%	4.05%	-0.39%
10	XMRMonero	XMR	kr 15,469,518,508.29	kr 939.24	16,470,166 XMR	kr 206,520,752.75	-0.10%	-1.07%	-1.92%
11	TRXTRON	TRX	kr 14,594,547,641.82	kr 0.222	65,748,111,645 TRX	kr 2,470,678,375.26	3.05%	12.99%	21.10%
12	MIOTAIOTA	MIOTA	kr 13,133,846,756.87	kr 4.7252	2,779,530,283 MIOTA	kr 132,909,288.78	1.05%	1.47%	0.39%
13	DASHDash	DASH	kr 12,459,308,038.20	kr 1,488.78	8,368,783 DASH	kr 1,712,064,048.13	-0.18%	-0.18%	-3.78%
14	BNBBinance Coin	BNB	kr 10,203,667,705.80	kr 86.88	117,443,301 BNB	kr 265,997,296.61	0.60%	1.08%	5.46%
15	NEONeo	NEO	kr 9,697,178,434.68	kr 149.19	65,000,000 NEO	kr 1,187,426,951.42	0.28%	0.82%	-4.33%
16	ETCEthereum Classic	ETC	kr 9,461,089,116.31	kr 90.01	105,107,959 ETC	kr 1,262,725,707.35	0.37%	-0.16%	-3.62%
17	XEMNEM	XEM	kr 7,867,148,523.43	kr 0.8741	8,999,999,999 XEM	kr 64,437,344.11	0.13%	2.42%	9.28%
18	XTZTezos	XTZ	kr 6,610,405,950.52	kr 10.88	607,489,041 XTZ	kr 6,451,967.27	0.74%	-1.30%	-7.89%
19	VETVeChain	VET	kr 5,989,244,777.54	kr 0.108	55,454,734,800 VET	kr 37,238,558.69	0.33%	0.51%	0.82%
20	DOGEDogecoin	DOGE	kr 5,350,365,808.63	kr 0.04594	116,460,621,101 DOGE	kr 64,058,100.91	0.22%	0.16%	-5.89%
	Zcash
	OmiseGO
	Bitcoin Gold
	Maker
	Bytecoin
	Ontology
	0x
	Lisk
	Decred
	Qtum
	Bitcoin Diamond
	BitShares
	Nano
	Zilliqa
	Siacoin
	DigiByte
	ICON
	Steem
	Aeternity
	Verge
	Waves
	Pundi X
	Bytom
	Electroneum
	Basic Attention Token
	Metaverse ETP
	Holo
	Stratis
	Golem
	Augur
	Status
	Populous
	Komodo
	Cryptonex
	TrueUSD
	Chainlink
	Waltonchain
	Ardor
	Wanchain
	Mithril
	ReddCoin
	IOST
	KuCoin Shares
	MaidSafeCoin
	ETERNAL TOKEN
	MOAC
	HyperCash
	Aion
	Aurora
	Huobi Token
	aelf
	Loopring
	Bancor
	DigixDAO
	CyberMiles
	Dentacoin
	GXChain
	FunFair
	Dropil
	Decentraland
	RChain
	QASH
	Horizen
	Nebulas
	Ark
	TenX
	MonaCoin
	MCO
	THETA
	Nxt
	Noah Coin
	Loom Network
	Power Ledger
	WAX
	Elastos
	PIVX
	Mixin
	Single Collateral DAI
	Bitcoin Private
	Nexo
	Gas
	Zcoin
	Digitex Futures
	Dragonchain
	Polymath
	Kyber Network
	Odyssey
	Syscoin
	Cortex
	Everipedia
	Nexus
	Kin
	NULS
	Enigma
	BridgeCoin
	Substratum
	Genesis Vision
	QuarkChain
	SALT
	Emercoin
	Civic
	Bibox Token
	Enjin Coin
	Telcoin
	WaykiChain
	Storm
	Skycoin
	Factom
	Groestlcoin
	Dent
	Iconomi
	Wagerr
	Veritaseum
	Matrix AI Network
	Gifto
	Storj
	Linkey
	Revain
	Obyte
	Centrality
	Cindicator
	Zipper
	Request
	MobileGo
	THEKEY
	Scry.info
	Bread
	iExec RLC
	Santiment Network Token
	Tokenomy
	Namecoin
	Endor Protocol
	Vertcoin
	High Performance Blockchain
	Ignis
	ODEM
	Ravencoin
	Eidoo
	BHPCoin
	CRYPTO20
	Fusion
	Voyager Token
	Pillar
	TomoChain
	Global Currency Reserve
	Raiden Network Token
	Nucleus Vision
	Neblio
	SmartMesh
	BnkToTheFuture
	TrueChain
	Bluzelle
	Apollo Currency
	Storiqa
	SmartCash
	Ruff
	Streamr DATAcoin
	SingularityNET
	Crypterium
	Blocknet
	DigitalNote
	Dignity
	Po.et
	Gnosis
	DATA
	Credo
	All Sports
	Peercoin
	Quantstamp
	bitCNY
	Time New Bank
	OneRoot Network
	Aragon
	Achain
	MediBloc [ERC20]
	Credits
	MediShares
	GoChain
	SpankChain
	Ambrosus

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle