Historisk øyeblikksbilde - 22 September 2018

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$116,173,926,655.58	$6,721.98	17,282,687 BTC	$4,509,662,208.00	0.22%	-0.48%	3.08%
2	ETHEthereum	ETH	$24,559,232,937.56	$240.48	102,125,706 ETH	$1,921,816,960.00	0.46%	-2.72%	9.11%
3	XRPXRP	XRP	$22,722,917,242.24	$0.5708	39,809,069,106 XRP	$2,411,427,328.00	1.45%	2.91%	103.36%
4	BCHBitcoin Cash	BCH	$8,470,242,160.29	$487.83	17,363,088 BCH	$412,279,456.00	1.10%	-1.97%	9.16%
5	EOSEOS	EOS	$5,374,148,770.87	$5.9301	906,245,118 EOS	$669,024,000.00	0.16%	-3.22%	10.37%
6	XLMStellar	XLM	$4,493,943,263.41	$0.2392	18,785,416,663 XLM	$76,614,168.00	0.40%	-3.35%	18.18%
7	LTCLitecoin	LTC	$3,530,125,183.72	$60.44	58,410,431 LTC	$298,424,448.00	0.12%	-0.73%	6.90%
8	USDTTether	USDT	$2,808,998,117.04	$1.0009	2,806,421,736 USDT	$3,352,661,248.00	0.10%	0.45%	-0.08%
9	ADACardano	ADA	$2,156,938,716.56	$0.08319	25,927,070,538 ADA	$82,526,792.00	0.14%	-4.53%	20.66%
10	XMRMonero	XMR	$2,007,874,465.28	$122.22	16,429,029 XMR	$29,282,464.00	-0.03%	-1.39%	3.64%
11	DASHDash	DASH	$1,703,735,160.68	$204.40	8,335,324 DASH	$169,789,680.00	0.65%	-2.22%	7.12%
12	MIOTAIOTA	MIOTA	$1,687,788,018.68	$0.6072	2,779,530,283 MIOTA	$32,116,356.00	0.05%	-2.21%	6.11%
13	TRXTRON	TRX	$1,523,754,690.72	$0.02318	65,748,111,645 TRX	$173,243,408.00	-0.20%	-5.57%	16.81%
14	NEONeo	NEO	$1,221,452,836.99	$18.79	65,000,000 NEO	$80,468,072.00	0.17%	-4.17%	3.73%
15	ETCEthereum Classic	ETC	$1,195,435,848.07	$11.41	104,741,213 ETC	$167,522,080.00	-0.05%	-2.22%	0.96%
16	BNBBinance Coin	BNB	$1,151,980,640.77	$10.24	112,443,301 BNB	$21,731,816.00	0.06%	-1.53%	1.98%
17	XTZTezos	XTZ	$1,009,502,854.80	$1.6618	607,489,041 XTZ	$2,203,733.00	-0.30%	0.26%	1.83%
18	XEMNEM	XEM	$868,579,544.03	$0.09651	8,999,999,999 XEM	$12,194,631.00	-0.07%	-3.75%	7.48%
19	VETVeChain	VET	$757,866,729.00	$0.01367	55,454,734,800 VET	$14,838,644.00	-0.67%	-4.85%	-3.84%
20	DOGEDogecoin	DOGE	$669,390,418.11	$0.005758	116,252,916,382 DOGE	$14,917,562.00	-0.14%	1.07%	-6.73%
	Zcash
	OmiseGO
	Lisk
	Bitcoin Gold
	Ontology
	Bytecoin
	Maker
	Qtum
	0x
	BitShares
	Decred
	Nano
	Bitcoin Diamond
	Zilliqa
	DigiByte
	ICON
	Steem
	Aeternity
	Verge
	Siacoin
	Waves
	Bytom
	Metaverse ETP
	Basic Attention Token
	Pundi X
	Augur
	Stratis
	Holo
	Golem
	Status
	Komodo
	MOAC
	Waltonchain
	RChain
	MaidSafeCoin
	Chainlink
	Cryptonex
	Populous
	Mithril
	Ardor
	IOST
	Wanchain
	KuCoin Shares
	HyperCash
	Aion
	ReddCoin
	TrueUSD
	Electroneum
	Dentacoin
	FunFair
	Huobi Token
	aelf
	Dropil
	Bancor
	Aurora
	MonaCoin
	Decentraland
	DigixDAO
	TenX
	QASH
	Horizen
	GXChain
	Ark
	Nxt
	Power Ledger
	MCO
	CyberMiles
	Nebulas
	WAX
	THETA
	Mixin
	Bitcoin Private
	Dragonchain
	Loopring
	Emercoin
	PIVX
	Kin
	Elastos
	Single Collateral DAI
	Zcoin
	Loom Network
	Kyber Network
	Gas
	Polymath
	Nexus
	Cortex
	Syscoin
	Factom
	NULS
	Enigma
	Bibox Token
	Substratum
	BridgeCoin
	Civic
	Iconomi
	Endor Protocol
	Groestlcoin
	Storj
	WaykiChain
	Obyte
	Centrality
	Bitcoin Interest
	Noah Coin
	Dent
	Veritaseum
	Genesis Vision
	Linkey
	Skycoin
	SALT
	Matrix AI Network
	Cindicator
	Nectar
	High Performance Blockchain
	Gifto
	Storm
	TaTaTu
	Scry.info
	Enjin Coin
	Tokenomy
	ODEM
	QuarkChain
	Bread
	Vertcoin
	Telcoin
	BitcoinDark
	iExec RLC
	Wagerr
	Global Currency Reserve
	Santiment Network Token
	SmartCash
	CRYPTO20
	Fusion
	Ignis
	Request
	Gnosis
	Nexo
	Crypterium
	BnkToTheFuture
	Ravencoin
	Dignity
	TrueChain
	Peercoin
	NavCoin
	Eidoo
	BHPCoin
	Storiqa
	Nucleus Vision
	Credits
	Voyager Token
	Neblio
	Aragon
	Gold Bits Coin
	TokenPay
	All Sports
	Odyssey
	Digitex Futures
	Nexty
	bitCNY
	APIS
	Bluzelle
	Raiden Network Token
	BOScoin
	Namecoin
	SmartMesh
	OneRoot Network
	CyberVein
	SingularityNET
	Ubiq
	WhiteCoin
	Achain
	THEKEY
	Streamr DATAcoin
	GoChain
	Quantstamp
	Credo
	Arcblock
	Po.et
	Time New Bank
	Bottos
	BLOCKv

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle