Historisk øyeblikksbilde - 28 July 2018

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$140,716,567,259.77	$8,192.15	17,177,000 BTC	$3,988,750,080.00	0.01%	-0.09%	10.34%
2	ETHEthereum	ETH	$47,147,854,921.78	$466.90	100,981,058 ETH	$1,531,890,048.00	-0.10%	-0.84%	0.44%
3	XRPXRP	XRP	$17,836,228,758.84	$0.4537	39,315,683,476 XRP	$157,346,000.00	0.02%	-0.27%	-0.15%
4	BCHBitcoin Cash	BCH	$14,135,135,053.02	$818.83	17,262,600 BCH	$525,351,008.00	0.36%	-0.41%	3.39%
5	EOSEOS	EOS	$7,458,428,267.96	$8.3228	896,149,492 EOS	$527,104,000.00	0.55%	-1.27%	2.52%
6	XLMStellar	XLM	$5,916,038,711.46	$0.3152	18,767,431,729 XLM	$72,393,904.00	0.67%	-1.30%	6.99%
7	LTCLitecoin	LTC	$4,817,687,972.24	$83.62	57,611,307 LTC	$279,804,992.00	-0.32%	-1.11%	-0.97%
8	ADACardano	ADA	$4,235,964,707.11	$0.1634	25,927,070,538 ADA	$51,592,200.00	0.13%	-1.59%	-2.18%
9	MIOTAIOTA	MIOTA	$2,842,847,820.41	$1.0228	2,779,530,283 MIOTA	$36,484,300.00	0.23%	0.67%	1.41%
10	USDTTether	USDT	$2,501,842,796.54	$0.9979	2,507,140,346 USDT	$2,298,899,968.00	-0.17%	-0.06%	-0.12%
11	TRXTRON	TRX	$2,418,333,830.33	$0.03678	65,748,111,645 TRX	$183,664,000.00	-0.11%	0.49%	2.61%
12	XMRMonero	XMR	$2,267,284,681.09	$139.40	16,264,830 XMR	$23,366,000.00	0.11%	-0.71%	5.58%
13	NEONeo	NEO	$2,193,626,518.25	$33.75	65,000,000 NEO	$67,771,600.00	0.22%	0.35%	-1.89%
14	DASHDash	DASH	$1,981,403,664.05	$241.03	8,220,501 DASH	$94,602,704.00	0.28%	-1.58%	-5.53%
15	ETCEthereum Classic	ETC	$1,752,494,925.70	$16.95	103,372,519 ETC	$139,036,000.00	0.12%	-0.32%	3.37%
16	XEMNEM	XEM	$1,607,507,943.93	$0.1786	8,999,999,999 XEM	$31,418,800.00	0.96%	0.59%	4.31%
17	VENVechain [Token]	VEN	$1,400,543,415.43	$2.5256	554,545,494 VEN	$2,312,140.00	0.14%	1.22%	36.52%
18	BNBBinance Coin	BNB	$1,394,645,192.37	$14.60	95,512,523 BNB	$75,159,904.00	-0.04%	4.69%	19.01%
19	XTZTezos	XTZ	$1,253,340,971.61	$2.0631	607,489,041 XTZ	$1,944,170.00	1.01%	-1.87%	-6.05%
20	ZECZcash	ZEC	$981,384,480.03	$220.30	4,454,744 ZEC	$127,041,000.00	0.17%	-0.70%	13.60%
	OmiseGO
	Qtum
	0x
	Zilliqa
	Bytecoin
	Lisk
	Decred
	Bitcoin Gold
	BitShares
	Ontology
	ICON
	Aeternity
	DigiByte
	Maker
	Dogecoin
	Steem
	Siacoin
	Verge
	Bytom
	Augur
	Basic Attention Token
	Mithril
	Bitcoin Diamond
	Nano
	Golem
	Stratis
	Pundi X
	Waves
	RChain
	KuCoin Shares
	Waltonchain
	Status
	HyperCash
	IOST
	Mixin
	MaidSafeCoin
	Wanchain
	Populous
	aelf
	Komodo
	DigixDAO
	Ardor
	Huobi Token
	GXChain
	Aion
	Loopring
	Bitcoin Private
	Kin
	Nebulas
	MOAC
	Decentraland
	Cryptonex
	Emercoin
	Horizen
	Ark
	PIVX
	MonaCoin
	FunFair
	WAX
	ReddCoin
	Kyber Network
	Power Ledger
	Dropil
	MCO
	Dentacoin
	Bancor
	Loom Network
	TenX
	Polymath
	Paypex
	Gas
	Nxt
	Holo
	Bibox Token
	NULS
	CyberMiles
	Chainlink
	Enigma
	Electroneum
	Syscoin
	Obyte
	Metaverse ETP
	QASH
	Elastos
	THETA
	Zcoin
	Veritaseum
	Voyager Token
	Nexus
	Gifto
	Centrality
	SmartCash
	ODEM
	Factom
	Cortex
	Substratum
	Scry.info
	Storm
	High Performance Blockchain
	SALT
	Fusion
	Game.com
	CyberVein
	Storj
	Dragonchain
	Matrix AI Network
	Vertcoin
	Blocknet
	WaykiChain
	Santiment Network Token
	TrueUSD
	ZClassic
	Civic
	KickToken
	Particl
	Bluzelle
	Gnosis
	Skycoin
	Iconomi
	Single Collateral DAI
	Nucleus Vision
	Ignis
	Nexo
	Ubiq
	iExec RLC
	Aragon
	Neblio
	Groestlcoin
	PRIZM
	Noah Coin
	TokenPay
	Time New Bank
	Enjin Coin
	MediShares
	Crypterium
	SingularityNET
	SmartMesh
	Request
	Safex Token
	Ruff
	Bottos
	DeepBrain Chain
	TaTaTu
	Nexty
	Po.et
	SONM
	DigitalNote
	BnkToTheFuture
	Streamr DATAcoin
	Peercoin
	FuzeX
	THEKEY
	CRYPTO20
	Dynamic Trading Rights
	Quantstamp
	Ambrosus
	Raiden Network Token
	Achain
	Cindicator
	BitBay
	Cube
	Arcblock
	TrueChain
	Revain
	Genaro Network
	BLOCKv
	SIRIN LABS Token
	Asch
	MinexCoin
	Odyssey
	Bread
	bitCNY
	Pillar
	DEW
	Bitcoin Interest
	POA
	Edgeless
	Selfkey
	Tokenomy
	Primecoin

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle