Historisk øyeblikksbilde - 13 July 2018

← Forrige uke Neste uke →Vis alle

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTC Bitcoin	BTC	$106,968,437,443.68	$6,238.05	17,147,737 BTC	$3,805,400,064.00	0.06%	0.42%	-6.34%
2	ETH Ethereum	ETH	$43,694,989,579.97	$434.03	100,673,435 ETH	$1,489,670,016.00	0.10%	0.92%	-8.45%
3	XRP XRP	XRP	$17,226,044,198.94	$0.4387	39,262,444,717 XRP	$179,403,008.00	0.45%	0.82%	-7.77%
4	BCH Bitcoin Cash	BCH	$12,006,356,157.42	$696.59	17,235,950 BCH	$352,371,008.00	-0.04%	1.44%	-4.91%
5	EOS EOS	EOS	$6,233,777,260.14	$6.9562	896,149,492 EOS	$586,718,016.00	0.94%	0.83%	-19.33%
6	LTC Litecoin	LTC	$4,415,840,205.27	$76.94	57,391,433 LTC	$256,038,000.00	0.01%	0.23%	-7.48%
7	XLM Stellar	XLM	$3,833,390,903.48	$0.2043	18,766,110,217 XLM	$49,954,700.00	1.73%	10.94%	-1.06%
8	ADA Cardano	ADA	$3,575,006,002.18	$0.1379	25,927,070,538 ADA	$92,778,496.00	1.31%	9.48%	-4.79%
9	USDT Tether	USDT	$2,710,984,541.92	$1.0014	2,707,140,346 USDT	$2,279,970,048.00	-0.03%	-0.03%	-0.20%
10	MIOTA IOTA	MIOTA	$2,672,023,637.30	$0.9613	2,779,530,283 MIOTA	$32,474,300.00	-0.16%	0.64%	-9.35%
11	TRX TRON	TRX	$2,192,009,196.28	$0.03334	65,748,111,645 TRX	$179,488,000.00	0.45%	3.67%	-9.23%
12	NEO Neo	NEO	$2,160,268,592.83	$33.23	65,000,000 NEO	$127,253,000.00	0.08%	4.41%	-11.22%
13	XMR Monero	XMR	$1,987,706,904.76	$122.53	16,222,206 XMR	$23,792,500.00	0.86%	1.62%	-8.40%
14	DASH Dash	DASH	$1,798,860,309.11	$219.56	8,192,986 DASH	$240,115,008.00	-0.32%	3.69%	-8.45%
15	ETC Ethereum Classic	ETC	$1,677,582,705.93	$16.29	103,006,395 ETC	$241,580,000.00	-0.22%	-0.05%	-10.91%
16	XEM NEM	XEM	$1,431,351,050.58	$0.159	8,999,999,999 XEM	$7,910,070.00	0.66%	1.68%	-16.01%
17	BNB Binance Coin	BNB	$1,389,034,367.95	$12.18	114,041,290 BNB	$29,709,900.00	0.78%	0.47%	-10.41%
18	XTZ Tezos	XTZ	$1,194,621,142.42	$1.9665	607,489,041 XTZ	$4,691,140.00	-1.06%	3.27%	11.62%
19	VEN Vechain [Token]	VEN	$1,160,985,358.57	$2.0936	554,545,494 VEN	$42,996,300.00	0.01%	0.02%	-16.24%
20	OMG OmiseGO	OMG	$945,014,141.13	$6.7383	140,245,398 OMG	$30,547,500.00	-0.08%	0.90%	-16.20%
	Zcash
	Qtum
	Lisk
	Bytecoin
	0x
	Ontology
	ICON
	Zilliqa
	Bitcoin Gold
	Decred
	BitShares
	Aeternity
	DigiByte
	Maker
	Siacoin
	Steem
	Basic Attention Token
	Verge
	Nano
	Augur
	Bitcoin Diamond
	KuCoin Shares
	Bytom
	Pundi X
	Waltonchain
	Dogecoin
	Waves
	Populous
	Golem
	Status
	Stratis
	RChain
	Wanchain
	Mixin
	HyperCash
	DigixDAO
	Mithril
	IOST
	Bitcoin Private
	Huobi Token
	Aion
	MaidSafeCoin
	Komodo
	GXChain
	Ardor
	Loopring
	aelf
	Nebulas
	Ark
	MonaCoin
	FunFair
	ReddCoin
	Kyber Network
	Gas
	Loom Network
	Dentacoin
	Emercoin
	Cryptonex
	Kin
	Bancor
	Voyager Token
	Dropil
	NULS
	MCO
	MOAC
	WAX
	PIVX
	Power Ledger
	Decentraland
	CyberMiles
	Veritaseum
	Paypex
	Factom
	QASH
	Horizen
	Elastos
	Polymath
	Enigma
	Noah Coin
	Zcoin
	THETA
	Electroneum
	TrueUSD
	Nxt
	Centrality
	Gifto
	Syscoin
	Cortex
	Obyte
	SmartCash
	Substratum
	TenX
	Nexus
	Scry.info
	Storm
	WaykiChain
	Chainlink
	Bibox Token
	Game.com
	Fusion
	Skycoin
	Matrix AI Network
	SALT
	Dragonchain
	High Performance Blockchain
	TokenPay
	ODEM
	Blocknet
	Civic
	CyberVein
	Storj
	Santiment Network Token
	Iconomi
	SingularityNET
	iExec RLC
	Revain
	BitcoinDark
	Nucleus Vision
	MediShares
	Single Collateral DAI
	DeepBrain Chain
	Nexo
	Neblio
	Metaverse ETP
	Particl
	TaTaTu
	Holo
	SmartMesh
	Achain
	Time New Bank
	BnkToTheFuture
	Request
	Bottos
	Bluzelle
	Nexty
	Enjin Coin
	Gnosis
	Ignis
	Streamr DATAcoin
	Aragon
	THEKEY
	Cindicator
	doc.com Token
	SONM
	Dent
	Arcblock
	Ruff
	Vertcoin
	Pillar
	Dynamic Trading Rights
	Credits
	Ambrosus
	TrueChain
	Quantstamp
	Groestlcoin
	PRIZM
	DEW
	Safex Token
	SIRIN LABS Token
	Ubiq
	Storiqa
	Asch
	Cube
	Raiden Network Token
	BOScoin
	Aston
	Peercoin
	Po.et
	CRYPTO20
	Sakura Bloom
	GoChain
	DigitalNote
	All Sports
	Mainframe
	ZClassic
	Bread
	POA
	eosDAC
	BLOCKv
	Genaro Network