Historisk øyeblikksbilde - 26 June 2018

RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
RankNavn
RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
1
BTC
$104,307,962,936.80
$6,093.67
17,117,425 BTC
$3,279,761,920.00
-1.17%
-2.45%
-9.10%
2
ETH
$43,417,871,010.85
$432.77
100,325,109 ETH
$1,356,560,128.00
-1.52%
-5.81%
-18.31%
3
XRP
$17,903,567,852.61
$0.456
39,262,084,448 XRP
$179,425,856.00
-2.03%
-5.17%
-15.45%
4
BCH
$12,048,157,990.73
$700.26
17,205,288 BCH
$357,418,400.00
-2.55%
-7.24%
-20.99%
5
EOS
$6,726,140,461.15
$7.5056
896,149,492 EOS
$629,339,456.00
-2.44%
-8.38%
-28.41%
6
LTC
$4,393,059,250.87
$76.87
57,151,646 LTC
$258,433,024.00
-1.48%
-6.06%
-21.43%
7
XLM
$3,498,472,389.72
$0.1865
18,760,175,135 XLM
$31,190,326.00
-1.32%
-5.14%
-20.04%
8
ADA
$3,269,369,693.05
$0.1261
25,927,070,538 ADA
$32,927,522.00
-2.34%
-6.58%
-22.26%
9
USDT
$2,708,655,498.55
$1.0006
2,707,140,346 USDT
$2,025,105,280.00
0.09%
-0.11%
-0.17%
10
MIOTA
$2,621,372,291.27
$0.9431
2,779,530,283 MIOTA
$41,734,224.00
-1.75%
-6.99%
-18.35%
11
TRX
$2,515,634,306.12
$0.03826
65,748,111,645 TRX
$93,775,040.00
-2.16%
-8.88%
-19.30%
12
NEO
$1,969,975,900.65
$30.31
65,000,000 NEO
$52,380,492.00
-1.43%
-4.08%
-22.60%
13
XMR
$1,953,600,642.69
$120.82
16,169,872 XMR
$35,735,696.00
-1.32%
-4.36%
-3.10%
14
DASH
$1,883,661,234.28
$230.96
8,155,675 DASH
$185,207,232.00
0.32%
-4.11%
-10.82%
15
BNB
$1,610,260,936.89
$14.12
114,041,290 BNB
$37,503,428.00
0.25%
-4.93%
-13.61%
16
ETC
$1,526,420,782.62
$14.88
102,590,786 ETC
$211,465,472.00
-3.43%
-5.46%
-2.40%
17
VEN
$1,368,266,021.41
$2.4991
547,498,554 VEN
$47,599,632.00
-2.19%
-7.67%
-20.67%
18
XEM
$1,363,888,263.55
$0.1515
8,999,999,999 XEM
$11,670,679.00
-1.03%
-4.42%
-22.84%
19
ONT
$765,498,501.92
$5.0597
151,292,175 ONT
$73,166,256.00
-2.79%
-9.50%
-23.35%
20
OMG
$741,448,410.09
$7.2661
102,042,552 OMG
$17,106,144.00
-1.48%
-7.51%
-20.64%
Qtum
Zcash
ICON
Lisk
Decred
Zilliqa
Bytecoin
Aeternity
Bitcoin Gold
Siacoin
BitShares
Verge
Steem
Bytom
0x
Augur
Bitcoin Diamond
Maker
Nano
Dogecoin
RChain
Waves
Golem
Stratis
Wanchain
Basic Attention Token
Bitcoin Private
DigiByte
Populous
Nebulas
HyperCash
KuCoin Shares
Waltonchain
Status
Huobi Token
IOST
Loopring
DigixDAO
Aion
Komodo
Cryptonex
GXChain
Bancor
Ardor
MOAC
MaidSafeCoin
ReddCoin
Ark
MonaCoin
aelf
Dentacoin
Centrality
Cortex
FunFair
Kyber Network
Dropil
Mithril
Enigma
PIVX
Bibox Token
THETA
Gas
Emercoin
Elastos
Kin
CyberMiles
Decentraland
Syscoin
WaykiChain
Nxt
Veritaseum
Voyager Token
Fusion
Loom Network
MCO
QASH
TrueUSD
Factom
Scry.info
Zcoin
Substratum
Game.com
doc.com Token
NULS
BnkToTheFuture
Polymath
Dragonchain
Paypex
Power Ledger
SmartCash
Electroneum
Storm
Obyte
Nexus
Horizen
eosDAC
Blocknet
WAX
BitcoinDark
Storj
Gifto
Matrix AI Network
SONM
DeepBrain Chain
Civic
Revain
Chainlink
SALT
Iconomi
iExec RLC
SingularityNET
Achain
Skycoin
Streamr DATAcoin
TenX
High Performance Blockchain
Request
Nexo
Holo
Aragon
Nucleus Vision
MediShares
Asch
CyberVein
Gnosis
Ruff
Neblio
Time New Bank
SmartMesh
Bottos
Cindicator
Storiqa
Arcblock
All Sports
Santiment Network Token
TokenPay
Bluzelle
TrueChain
Single Collateral DAI
ODEM
Particl
Dynamic Trading Rights
GameCredits
Enjin Coin
Groestlcoin
Vertcoin
EDUCare
Dent
BOScoin
Crypterium
DigitalNote
Credits
Ignis
CRYPTO20
Quantstamp
Genaro Network
Pillar
Trade Token
Raiden Network Token
Ambrosus
Electra
Stakenet
THEKEY
Bread
Bitcoin Interest
Odyssey
POA
SIRIN LABS Token
QuarkChain
NKN
Ren
Peercoin
Ubiq
BLOCKv
ZClassic
Metal
NANJCOIN
Lympo
INT Chain
Safex Token