Historisk øyeblikksbilde - 13 March 2018

← Forrige uke Neste uke →Vis alle

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTC Bitcoin	BTC	$155,555,587,703.48	$9,194.85	16,917,687 BTC	$5,991,137,280.00	-0.19%	-0.34%	-15.01%
2	ETH Ethereum	ETH	$67,819,052,766.16	$690.83	98,170,877 ETH	$1,425,956,224.00	0.06%	-1.25%	-15.47%
3	XRP XRP	XRP	$30,871,158,484.30	$0.7897	39,091,716,516 XRP	$279,678,944.00	0.08%	-1.46%	-15.08%
4	BCH Bitcoin Cash	BCH	$18,105,744,499.49	$1,064.03	17,016,275 BCH	$458,028,288.00	-0.84%	0.80%	-11.48%
5	LTC Litecoin	LTC	$9,776,366,576.25	$175.78	55,616,581 LTC	$468,094,336.00	0.01%	-1.81%	-10.87%
6	ADA Cardano	ADA	$5,782,407,935.28	$0.223	25,927,070,538 ADA	$98,868,672.00	0.52%	-0.97%	-21.84%
7	NEO Neo	NEO	$5,419,778,671.26	$83.38	65,000,000 NEO	$118,016,544.00	0.06%	-3.09%	-22.61%
8	XLM Stellar	XLM	$5,368,192,142.80	$0.2902	18,498,683,431 XLM	$24,814,680.00	1.07%	-0.72%	-14.66%
9	EOS EOS	EOS	$4,258,271,579.50	$5.8607	726,585,425 EOS	$199,199,328.00	-0.51%	0.32%	-19.51%
10	XEM NEM	XEM	$4,192,085,355.05	$0.4658	8,999,999,999 XEM	$144,069,040.00	-1.24%	17.21%	37.57%
11	XMR Monero	XMR	$3,924,750,248.83	$248.07	15,821,287 XMR	$69,264,472.00	-0.89%	-4.48%	-28.91%
12	DASH Dash	DASH	$3,871,861,645.71	$487.37	7,944,412 DASH	$83,317,104.00	0.06%	-2.55%	-15.23%
13	MIOTA IOTA	MIOTA	$3,644,568,877.99	$1.3112	2,779,530,283 MIOTA	$22,675,604.00	0.06%	-1.64%	-22.62%
14	TRX TRON	TRX	$2,348,945,617.39	$0.03573	65,748,192,475 TRX	$200,525,616.00	-0.77%	-1.03%	-19.01%
15	USDT Tether	USDT	$2,216,792,196.83	$0.9998	2,217,140,814 USDT	$1,890,039,296.00	-0.10%	0.04%	-0.02%
16	VEN Vechain [Token]	VEN	$2,086,581,078.31	$4.2733	488,287,706 VEN	$112,068,712.00	-1.55%	6.55%	-10.30%
17	ETC Ethereum Classic	ETC	$2,002,082,007.34	$19.92	100,486,025 ETC	$178,295,744.00	-0.15%	-2.80%	-21.29%
18	NANO Nano	NANO	$1,446,033,466.77	$10.85	133,248,289 NANO	$44,709,848.00	-1.10%	1.06%	-18.65%
19	LSK Lisk	LSK	$1,441,838,960.56	$14.03	102,787,726 LSK	$16,983,650.00	-0.09%	-0.96%	-16.81%
20	OMG OmiseGO	OMG	$1,403,402,724.08	$13.75	102,042,552 OMG	$24,720,966.00	1.67%	-0.12%	-14.08%
	Qtum
	Bitcoin Gold
	ICON
	Binance Coin
	Zcash
	Populous
	DigixDAO
	Steem
	Bytecoin
	Waves
	Stratis
	Verge
	Maker
	RChain
	Status
	Siacoin
	Dogecoin
	BitShares
	Augur
	Decred
	Aeternity
	Waltonchain
	Bytom
	Komodo
	Ark
	Electroneum
	Ardor
	Veritaseum
	0x
	Zilliqa
	KuCoin Shares
	Cryptonex
	HyperCash
	DigiByte
	Golem
	Syscoin
	PIVX
	Dragonchain
	Basic Attention Token
	MonaCoin
	Voyager Token
	Gas
	Factom
	Revain
	QASH
	Aion
	Nebulas
	FunFair
	Chainlink
	Loopring
	ReddCoin
	aelf
	Zcoin
	GXChain
	IOST
	Power Ledger
	SALT
	Kyber Network
	Obyte
	SmartCash
	Dentacoin
	Polymath
	Kin
	Particl
	Nxt
	Bancor
	Dent
	MaidSafeCoin
	Emercoin
	Neblio
	TenX
	SIRIN LABS Token
	Enigma
	Request
	Iconomi
	Nexus
	SingularityNET
	Storj
	Substratum
	Bitcore
	Pillar
	NULS
	Blocknet
	Cindicator
	MCO
	Gnosis
	Genesis Vision
	Vertcoin
	Civic
	BitcoinDark
	Storm
	Quantstamp
	Achain
	Enjin Coin
	GameCredits
	MinexCoin
	Decentraland
	Santiment Network Token
	THETA
	Raiden Network Token
	iExec RLC
	Aragon
	Ignis
	Metal
	PayPie
	SaluS
	Skycoin
	Dynamic Trading Rights
	NavCoin
	Ubiq
	Horizen
	DigitalNote
	WAX
	Credits
	Po.et
	Arcblock
	Time New Bank
	High Performance Blockchain
	Asch
	BridgeCoin
	BLOCKv
	SophiaTX
	Edgeless
	Oyster
	Pura
	Fusion
	SpaceChain
	Genaro Network
	Envion
	DEW
	ION
	AdEx
	MediBloc
	Einsteinium
	Aave
	POA
	CRYPTO20
	SONM
	Feathercoin
	Bluzelle
	Telcoin
	Bibox Token
	Experience Points
	BitBay
	Jibrel Network
	SpankChain
	OST
	VIBE
	Ambrosus
	MediShares
	Peercoin
	Quantum Resistant Ledger
	Wings
	Red Pulse Phoenix
	Streamr DATAcoin
	OriginTrail
	Burst
	Ripio Credit Network
	IoT Chain
	Melon
	Eidoo
	Wagerr
	DeepBrain Chain
	HTMLCOIN
	Blockmason Credit Protocol
	Utrust
	XTRABYTES
	Universa
	Ink
	SingularDTV
	MobileGo
	TaaS
	SmartMesh
	Insolar
	CloakCoin
	LBRY Credits
	Bread
	Counterparty
	Metaverse ETP
	KickToken