Historisk øyeblikksbilde - 09 February 2018

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$147,266,060,710.27	$8,736.98	16,855,487 BTC	$6,784,821,760.00	1.41%	6.81%	1.49%
2	ETHEthereum	ETH	$86,191,880,083.27	$883.86	97,517,067 ETH	$2,495,820,800.00	1.78%	9.27%	-0.91%
3	XRPXRP	XRP	$37,231,504,798.34	$0.9544	39,009,215,838 XRP	$1,690,344,960.00	3.42%	21.90%	13.97%
4	BCHBitcoin Cash	BCH	$22,251,828,020.48	$1,312.11	16,958,750 BCH	$1,133,764,096.00	1.17%	3.18%	13.71%
5	ADACardano	ADA	$10,153,085,969.85	$0.3916	25,927,070,538 ADA	$401,270,848.00	0.85%	10.95%	8.87%
6	LTCLitecoin	LTC	$9,041,357,382.84	$163.95	55,147,083 LTC	$722,204,736.00	3.48%	11.21%	28.99%
7	NEONeo	NEO	$7,641,948,318.48	$117.57	65,000,000 NEO	$212,449,664.00	0.82%	5.65%	1.66%
8	XLMStellar	XLM	$7,392,562,791.60	$0.4011	18,432,197,041 XLM	$144,231,488.00	1.28%	11.36%	5.16%
9	EOSEOS	EOS	$6,361,537,357.79	$9.6534	658,996,214 EOS	$507,605,920.00	3.23%	15.85%	3.60%
10	MIOTAIOTA	MIOTA	$5,442,635,581.60	$1.9581	2,779,530,283 MIOTA	$45,992,024.00	0.72%	10.76%	11.83%
11	XEMNEM	XEM	$5,314,370,154.74	$0.5905	8,999,999,999 XEM	$60,340,036.00	3.04%	9.61%	6.48%
12	DASHDash	DASH	$5,022,671,798.42	$637.82	7,874,768 DASH	$93,581,240.00	1.47%	6.56%	12.44%
13	XMRMonero	XMR	$4,089,664,292.71	$260.43	15,703,347 XMR	$77,557,184.00	2.52%	6.71%	12.52%
14	LSKLisk	LSK	$3,213,305,897.20	$27.25	117,900,568 LSK	$84,337,992.00	2.53%	19.36%	32.90%
15	TRXTRON	TRX	$3,153,773,548.14	$0.04797	65,748,192,475 TRX	$176,363,328.00	4.01%	32.04%	24.20%
16	BTGBitcoin Gold	BTG	$2,792,680,057.07	$166.09	16,814,674 BTG	$110,290,040.00	0.65%	60.81%	56.87%
17	ETCEthereum Classic	ETC	$2,593,091,587.77	$26.00	99,741,843 ETC	$393,048,896.00	2.68%	20.79%	17.37%
18	QTUMQtum	QTUM	$2,301,718,112.11	$31.16	73,870,120 QTUM	$618,153,664.00	3.55%	18.36%	9.22%
19	USDTTether	USDT	$2,221,826,390.95	$1.0021	2,217,140,814 USDT	$1,631,136,256.00	0.26%	-1.25%	0.74%
20	VENVechain [Token]	VEN	$2,170,680,861.19	$4.6567	466,139,235 VEN	$24,856,834.00	1.54%	10.05%	-2.17%
	ICON
	Zcash
	OmiseGO
	Nano
	Populous
	Steem
	Binance Coin
	Bytecoin
	Verge
	Status
	Stratis
	Siacoin
	BitShares
	Aeternity
	Maker
	Augur
	Waltonchain
	Waves
	Veritaseum
	0x
	Dogecoin
	DigixDAO
	Decred
	HyperCash
	KuCoin Shares
	Ardor
	RChain
	Komodo
	Kyber Network
	Revain
	Electroneum
	Ark
	Gas
	Loopring
	Dentacoin
	Zilliqa
	Basic Attention Token
	DigiByte
	Dragonchain
	Voyager Token
	ZClassic
	Bytom
	Obyte
	PIVX
	aelf
	QASH
	E-coin
	Nebulas
	Pillar
	Cindicator
	Golem
	Cryptonex
	Dent
	Syscoin
	IOST
	Bitcore
	FunFair
	Power Ledger
	GXChain
	SALT
	Factom
	Enigma
	Aion
	MonaCoin
	SmartCash
	Kin
	Zcoin
	Bancor
	Quantstamp
	SingularityNET
	Particl
	Nxt
	Ignis
	MaidSafeCoin
	Request
	ReddCoin
	Nexus
	Experience Points
	TenX
	Substratum
	Neblio
	Iconomi
	WAX
	Emercoin
	Civic
	Gnosis
	GameCredits
	Chainlink
	Raiden Network Token
	High Performance Blockchain
	BitcoinDark
	Vertcoin
	Blocknet
	MediBloc
	DigitalNote
	Storj
	Achain
	Po.et
	PayPie
	SuperNET
	Decentraland
	DEW
	Aragon
	Horizen
	Enjin Coin
	Skycoin
	NULS
	Time New Bank
	Storm
	HTMLCOIN
	Tael
	iExec RLC
	Bluzelle
	Ubiq
	SIRIN LABS Token
	Dynamic Trading Rights
	Santiment Network Token
	Bibox Token
	BridgeCoin
	Agoras Tokens
	Red Pulse Phoenix
	MCO
	BLOCKv
	Ink
	AirSwap
	NavCoin
	Aave
	SophiaTX
	CRYPTO20
	IoT Chain
	VIBE
	Asch
	Ripio Credit Network
	SingularDTV
	MediShares
	Cobinhood
	XTRABYTES
	Metal
	DeepBrain Chain
	Peercoin
	PAC Global
	Utrust
	OST
	CyberMiles
	SONM
	Ambrosus
	Counterparty
	Telcoin
	Einsteinium
	THETA
	Trinity Network Credit
	BitBay
	Quantum Resistant Ledger
	Edgeless
	AdEx
	Centra
	SpankChain
	Viacoin
	Insolar
	AppCoins
	Modum
	Oyster
	Melon
	Streamr DATAcoin
	Gulden
	MobileGo
	Eidoo
	ION
	Tierion
	ATMChain
	Unikoin Gold
	Genesis Vision
	Wings
	Etherparty
	NAGA
	Bread
	Electra
	LBRY Credits
	Wagerr
	Metaverse ETP

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle