Historisk øyeblikksbilde - 02 February 2018

← Forrige uke Neste uke →Vis alle

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTC Bitcoin	BTC	$148,725,267,365.48	$8,830.75	16,841,750 BTC	$12,726,914,048.00	0.38%	-2.16%	-20.33%
2	ETH Ethereum	ETH	$89,174,007,004.86	$915.79	97,374,342 ETH	$6,713,293,824.00	0.52%	-9.42%	-12.81%
3	XRP XRP	XRP	$34,514,731,696.98	$0.8848	39,009,215,838 XRP	$3,529,763,328.00	0.09%	-5.41%	-26.77%
4	BCH Bitcoin Cash	BCH	$20,185,104,582.87	$1,191.14	16,946,075 BCH	$896,666,304.00	0.26%	-4.80%	-25.30%
5	ADA Cardano	ADA	$10,125,392,098.14	$0.3905	25,927,070,538 ADA	$1,438,805,888.00	2.11%	-3.74%	-36.54%
6	NEO Neo	NEO	$7,808,179,054.26	$120.13	65,000,000 NEO	$552,638,656.00	0.16%	-2.19%	-11.97%
7	XLM Stellar	XLM	$7,466,028,157.32	$0.4051	18,431,231,751 XLM	$396,783,744.00	0.56%	-7.88%	-35.26%
8	LTC Litecoin	LTC	$7,231,172,378.93	$131.38	55,040,608 LTC	$815,539,840.00	0.13%	-6.36%	-25.26%
9	EOS EOS	EOS	$6,297,676,385.02	$9.7853	643,582,578 EOS	$1,534,138,496.00	-0.23%	-1.18%	-31.15%
10	XEM NEM	XEM	$5,243,870,436.56	$0.5827	8,999,999,999 XEM	$54,511,904.00	2.18%	-3.94%	-30.72%
11	MIOTA IOTA	MIOTA	$5,025,250,173.56	$1.8079	2,779,530,283 MIOTA	$118,067,896.00	0.23%	-3.60%	-23.67%
12	DASH Dash	DASH	$4,613,445,971.04	$586.88	7,860,972 DASH	$143,262,688.00	1.16%	-3.15%	-23.98%
13	XMR Monero	XMR	$3,693,857,916.04	$235.63	15,676,536 XMR	$122,695,648.00	0.25%	-0.88%	-25.75%
14	TRX TRON	TRX	$2,682,467,811.26	$0.0408	65,748,192,475 TRX	$363,928,512.00	1.66%	-9.16%	-38.02%
15	LSK Lisk	LSK	$2,519,647,652.19	$21.41	117,659,012 LSK	$75,701,416.00	3.25%	-1.72%	0.86%
16	ETC Ethereum Classic	ETC	$2,297,497,249.81	$23.07	99,576,204 ETC	$340,094,784.00	0.32%	-5.33%	-19.21%
17	VEN Vechain [Token]	VEN	$2,294,994,067.66	$4.9026	468,116,718 VEN	$96,082,880.00	0.70%	-4.90%	-32.98%
18	QTUM Qtum	QTUM	$2,234,946,391.71	$30.26	73,853,356 QTUM	$566,507,904.00	0.06%	-11.72%	-23.09%
19	NANO Nano	NANO	$2,200,076,693.06	$16.51	133,248,289 NANO	$83,454,264.00	-4.39%	2.39%	-4.23%
20	USDT Tether	USDT	$2,196,625,686.17	$0.9907	2,217,140,814 USDT	$4,785,873,408.00	-0.18%	0.54%	-1.28%
	ICON
	Populous
	Bitcoin Gold
	OmiseGO
	Zcash
	Steem
	Binance Coin
	DigixDAO
	Stratis
	Siacoin
	Bytecoin
	BitShares
	Verge
	Maker
	Veritaseum
	0x
	Augur
	Waves
	Waltonchain
	KuCoin Shares
	Aeternity
	Status
	RChain
	Decred
	Ardor
	Dogecoin
	HyperCash
	Zilliqa
	Kyber Network
	Komodo
	Gas
	Dragonchain
	Ark
	Loopring
	Electroneum
	Basic Attention Token
	DigiByte
	aelf
	Dentacoin
	Obyte
	ZClassic
	PIVX
	Bytom
	QASH
	Nebulas
	Pillar
	IOST
	Golem
	Cryptonex
	Voyager Token
	Cindicator
	GXChain
	Revain
	Aion
	Bitcore
	Dent
	Factom
	Power Ledger
	Syscoin
	SALT
	Kin
	SingularityNET
	FunFair
	MonaCoin
	SmartCash
	Nxt
	Zcoin
	Ignis
	ReddCoin
	Request
	Enigma
	Nexus
	Particl
	TenX
	MaidSafeCoin
	Iconomi
	Bancor
	GameCredits
	Gnosis
	Chainlink
	Emercoin
	Quantstamp
	WAX
	High Performance Blockchain
	MediBloc
	Neblio
	Substratum
	Raiden Network Token
	Civic
	Storj
	Blocknet
	Aragon
	BitcoinDark
	DEW
	Po.et
	Vertcoin
	iExec RLC
	PayPie
	DigitalNote
	Ubiq
	SIRIN LABS Token
	HTMLCOIN
	Enjin Coin
	Horizen
	Skycoin
	Ink
	IoT Chain
	Bibox Token
	Time New Bank
	NULS
	SophiaTX
	MCO
	AirSwap
	Achain
	Storm
	BLOCKv
	Santiment Network Token
	BridgeCoin
	Dynamic Trading Rights
	SingularDTV
	NavCoin
	Aave
	PAC Global
	CyberMiles
	Agoras Tokens
	Decentraland
	Experience Points
	SuperNET
	Asch
	THETA
	Ripio Credit Network
	VIBE
	Ambrosus
	Tael
	DeepBrain Chain
	OST
	MediShares
	Einsteinium
	Red Pulse Phoenix
	XTRABYTES
	Trinity Network Credit
	Counterparty
	Cobinhood
	Peercoin
	BitBay
	Utrust
	Telcoin
	SONM
	Streamr DATAcoin
	Wings
	AdEx
	Insolar
	AppCoins
	Metaverse ETP
	Edgeless
	INT Chain
	Melon
	Quantum Resistant Ledger
	Centra
	OriginTrail
	Qbao
	Viacoin
	bitCNY
	Gulden
	Metal
	ION
	Monolith
	Modum
	Unikoin Gold
	LBRY Credits
	Tierion
	NAGA
	SpankChain
	Eidoo
	Etherparty
	BitConnect
	Electra
	Bread
	Triggers
	district0x