Historisk øyeblikksbilde - 28 January 2018

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	kr 1,525,247,674,920.56	kr 90,614.60	16,832,250 BTC	kr 64,198,395,335.65	-0.26%	2.39%	1.83%
2	ETHEthereum	ETH	kr 931,807,065,198.29	kr 9,579.42	97,271,786 ETH	kr 41,303,014,086.44	-0.31%	11.69%	18.72%
3	XRPXRP	XRP	kr 416,844,791,015.62	kr 10.76	38,739,142,811 XRP	kr 10,204,862,638.96	-0.50%	13.90%	0.82%
4	BCHBitcoin Cash	BCH	kr 227,387,992,445.91	kr 13,425.37	16,937,188 BCH	kr 4,463,281,310.49	-0.17%	6.38%	-1.66%
5	ADACardano	ADA	kr 133,608,143,730.21	kr 5.1532	25,927,070,538 ADA	kr 2,499,753,363.48	0.20%	7.14%	10.37%
6	XLMStellar	XLM	kr 87,151,480,604.99	kr 4.8775	17,868,079,483 XLM	kr 1,496,180,894.99	0.55%	2.78%	36.98%
7	LTCLitecoin	LTC	kr 81,924,762,716.19	kr 1,490.45	54,966,283 LTC	kr 2,794,738,748.94	-0.05%	6.66%	1.58%
8	NEONeo	NEO	kr 76,036,525,516.34	kr 1,169.79	65,000,000 NEO	kr 1,892,620,539.20	0.06%	7.85%	15.98%
9	EOSEOS	EOS	kr 73,164,521,701.72	kr 115.48	633,575,599 EOS	kr 4,973,816,910.07	1.65%	4.32%	12.62%
10	XEMNEM	XEM	kr 71,307,568,142.13	kr 7.9231	8,999,999,999 XEM	kr 642,820,430.94	0.56%	-1.45%	-3.35%
11	MIOTAIOTA	MIOTA	kr 53,888,772,240.86	kr 19.39	2,779,530,283 MIOTA	kr 367,123,811.83	0.42%	2.33%	-8.11%
12	DASHDash	DASH	kr 48,994,611,839.47	kr 6,244.59	7,845,924 DASH	kr 945,246,052.05	0.07%	4.25%	-1.37%
13	XMRMonero	XMR	kr 39,984,372,976.88	kr 2,553.74	15,657,205 XMR	kr 581,995,812.52	0.75%	1.45%	-3.78%
14	TRXTRON	TRX	kr 33,106,261,670.11	kr 0.5035	65,748,192,475 TRX	kr 2,124,381,204.43	-0.16%	-4.87%	-8.16%
15	ICXICON	ICX	kr 27,498,529,120.00	kr 72.36	380,045,004 ICX	kr 1,189,463,714.95	-0.47%	18.83%	5.98%
16	ETCEthereum Classic	ETC	kr 25,157,026,436.81	kr 252.94	99,457,172 ETC	kr 2,696,978,837.49	-1.29%	10.39%	7.80%
17	QTUMQtum	QTUM	kr 24,842,228,164.16	kr 336.43	73,841,352 QTUM	kr 2,667,398,965.00	0.43%	9.40%	3.16%
18	BTGBitcoin Gold	BTG	kr 24,419,893,367.62	kr 1,454.29	16,791,574 BTG	kr 1,000,025,794.21	-0.37%	1.31%	-8.16%
19	VENVechain [Token]	VEN	kr 23,976,199,258.32	kr 52.27	458,701,711 VEN	kr 986,839,718.63	-0.69%	-2.50%	-14.39%
20	PPTPopulous	PPT	kr 21,293,016,283.46	kr 575.42	37,004,027 PPT	kr 142,259,802.84	-0.74%	19.50%	71.01%
	Lisk
	Nano
	Tether
	OmiseGO
	Steem
	Zcash
	Stratis
	Siacoin
	Bytecoin
	Binance Coin
	Verge
	BitShares
	Status
	Ardor
	0x
	Waltonchain
	KuCoin Shares
	Augur
	Maker
	Waves
	Dogecoin
	Veritaseum
	RChain
	Aeternity
	Komodo
	HyperCash
	Dragonchain
	Ark
	Basic Attention Token
	DigiByte
	Electroneum
	Decred
	Loopring
	QASH
	PIVX
	Dentacoin
	Kyber Network
	IOST
	aelf
	Gas
	Golem
	DigixDAO
	Obyte
	ZClassic
	Nebulas
	FunFair
	Cryptonex
	Aion
	Bytom
	SALT
	Factom
	Voyager Token
	Power Ledger
	Cindicator
	Nexus
	Syscoin
	Dent
	MonaCoin
	SmartCash
	GXChain
	ReddCoin
	Nxt
	Enigma
	Zcoin
	WAX
	Kin
	MaidSafeCoin
	Request
	Iconomi
	TenX
	Bitcore
	MediBloc
	Particl
	Pillar
	Chainlink
	GameCredits
	Neblio
	Gnosis
	Quantstamp
	SIRIN LABS Token
	Raiden Network Token
	Substratum
	DigitalNote
	Civic
	Bancor
	Emercoin
	Storm
	Experience Points
	Ubiq
	Storj
	SophiaTX
	Time New Bank
	iExec RLC
	BitcoinDark
	Po.et
	DEW
	Enjin Coin
	Vertcoin
	Blocknet
	PayPie
	NULS
	Skycoin
	Bibox Token
	High Performance Blockchain
	PAC Global
	Santiment Network Token
	AirSwap
	Ink
	Achain
	NavCoin
	Aave
	Aragon
	BridgeCoin
	MCO
	BLOCKv
	THETA
	Cobinhood
	VIBE
	SingularDTV
	Ripio Credit Network
	Dynamic Trading Rights
	Red Pulse Phoenix
	Counterparty
	IoT Chain
	Horizen
	OST
	DeepBrain Chain
	Ambrosus
	Revain
	Einsteinium
	Decentraland
	SONM
	BitBay
	CyberMiles
	Telcoin
	AppCoins
	HTMLCOIN
	Asch
	Peercoin
	Trinity Network Credit
	Tael
	Insolar
	Quantum Resistant Ledger
	Modum
	Agoras Tokens
	Unikoin Gold
	AdEx
	Melon
	Centra
	XTRABYTES
	Edgeless
	Metaverse ETP
	Tierion
	SpankChain
	INT Chain
	ION
	Streamr DATAcoin
	Viacoin
	adToken
	Cappasity
	Utrust
	Etherparty
	LBRY Credits
	Lunyr
	Blox
	MediShares
	district0x
	Gulden
	Metal
	Viberate
	Wings
	Bread
	indaHash
	Genesis Vision
	Rise
	FirstBlood
	Burst
	DECENT
	QLC Chain
	Electra

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle