Historisk øyeblikksbilde - 06 June 2017

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$46,888,593,373.54	$2,863.20	16,376,300 BTC	$2,089,614,720.00	0.22%	6.11%	29.96%
2	ETHEthereum	ETH	$24,401,144,831.44	$264.47	92,265,853 ETH	$741,553,216.00	0.93%	6.55%	18.21%
3	XRPXRP	XRP	$10,989,741,284.70	$0.2845	38,621,693,933 XRP	$132,720,120.00	0.54%	-2.52%	35.24%
4	XEMNEM	XEM	$2,105,891,480.81	$0.234	8,999,999,999 XEM	$12,949,065.00	-1.16%	-0.41%	22.23%
5	ETCEthereum Classic	ETC	$1,615,439,468.68	$17.49	92,354,150 ETC	$94,322,304.00	0.79%	1.68%	-1.55%
6	LTCLitecoin	LTC	$1,571,644,381.45	$30.55	51,443,232 LTC	$321,099,392.00	0.52%	-0.71%	25.65%
7	DASHDash	DASH	$1,066,756,938.14	$145.19	7,347,093 DASH	$66,883,616.00	0.93%	0.29%	19.84%
8	STRATStratis	STRAT	$1,045,567,427.30	$10.62	98,414,340 STRAT	$24,926,488.00	1.20%	2.64%	94.21%
9	XMRMonero	XMR	$810,501,343.07	$55.57	14,585,672 XMR	$34,918,352.00	4.88%	15.51%	34.25%
10	STEEMSteem	STEEM	$609,176,157.31	$2.6013	234,184,758 STEEM	$46,267,236.00	0.76%	58.06%	177.86%
11	WAVESWaves	WAVES	$550,968,599.32	$5.5097	100,000,000 WAVES	$4,467,543.50	-0.99%	-1.88%	116.49%
12	BCNBytecoin	BCN	$527,752,257.66	$0.002884	182,987,373,618 BCN	$1,921,534.88	0.48%	3.34%	25.19%
13	DGBDigiByte	DGB	$469,205,556.28	$0.05451	8,606,994,368 DGB	$68,497,472.00	0.08%	8.86%	212.54%
14	XLMStellar	XLM	$438,857,380.08	$0.04541	9,665,048,640 XLM	$27,300,566.00	3.47%	10.03%	40.70%
15	GNTGolem	GNT	$436,072,393.98	$0.5259	829,252,000 GNT	$9,191,709.00	2.11%	2.99%	24.06%
16	SCSiacoin	SC	$417,370,451.51	$0.01566	26,646,881,745 SC	$45,840,884.00	-0.57%	3.12%	98.85%
17	DOGEDogecoin	DOGE	$410,328,617.83	$0.003741	109,688,676,015 DOGE	$44,359,160.00	0.39%	-1.72%	43.75%
18	ZECZcash	ZEC	$380,636,802.35	$259.35	1,467,631 ZEC	$20,436,124.00	0.66%	2.59%	8.64%
19	REPAugur	REP	$367,461,406.71	$33.41	11,000,000 REP	$6,283,343.50	1.69%	15.46%	56.44%
20	BTSBitShares	BTS	$301,275,731.02	$0.1158	2,602,330,000 BTS	$32,658,724.00	0.06%	7.90%	80.84%
	Gnosis
	Factom
	GameCredits
	Basic Attention Token
	BitConnect
	MaidSafeCoin
	Lisk
	DigixDAO
	Decred
	Ardor
	Obyte
	Round
	Iconomi
	Syscoin
	SingularDTV
	Komodo
	Tether
	FirstBlood
	iExec RLC
	ReddCoin
	Verge
	Nxt
	Aragon
	PIVX
	Wings
	Ark
	Ubiq
	Storjcoin X
	Neo
	BitcoinDark
	DigitalNote
	Gulden
	Peercoin
	Melon
	Lykke
	WeTrust
	Emercoin
	Nexus
	HyperSpace
	Mooncoin
	Counterparty
	MCAP
	BitBay
	Burst
	Xaurum
	Namecoin
	Swarm City
	Matchpool
	Omni
	Monolith
	EDC Blockchain
	NavCoin
	I/O Coin
	SuperNET
	Blocknet
	Expanse
	Edgeless
	EarthCoin
	YbCoin
	LBRY Credits
	Horizen
	TaaS
	Shift
	Humaniq
	PotCoin
	XTRABYTES
	GridCoin
	Golos
	Nexium
	Vertcoin
	BlackCoin
	BCAP
	Unity Ingot
	Radium
	Chrono.tech
	OBITS
	Pluton
	Infinitecoin
	Agoras Tokens
	Zcoin
	Bean Cash
	Rubycoin
	CloakCoin
	Waves Community Token
	LuckChain
	MonaCoin
	Pepe Cash
	Viacoin
	Energycoin
	Bankcoin
	Clams
	vSlice
	Safex Token
	MonetaryUnit
	BitCrystals
	Crown
	FLO
	Skycoin
	MergeCoin
	Blitzcash
	E-coin
	DNotes
	Einsteinium
	HEAT
	Feathercoin
	Bela
	SolarCoin
	VeriCoin
	Pascal
	Donu
	FoldingCoin
	Primecoin
	FedoraCoin
	ION
	Creditbit
	Etheroll
	Bitcoin Plus
	Lunyr
	RouletteToken
	Aeon
	SaluS
	Pinkcoin
	Jupiter
	Incent
	Asch
	WorldCoin
	APX
	VPNCoin
	Myriad
	Novacoin
	Vcash
	Circuits of Value
	Musicoin
	Espers
	Global Currency Reserve
	SIBCoin
	Auroracoin
	Gambit
	ArtByte
	Rise
	FairCoin
	Bitland
	SpreadCoin
	LoMoCoin
	Bata
	OKCash
	Riecoin
	ZClassic
	Sphere
	ICO OpenLedger
	NautilusCoin
	MintCoin
	Ethereum Movie Venture
	Bitmark
	Unobtanium
	Quark
	Groestlcoin
	Diamond
	bitCNY
	GoldCoin
	Ethbits
	Janus
	DubaiCoin
	HunterCoin
	Zennies
	Curecoin
	Arcade Token
	XCurrency
	Atmos
	HTML5COIN
	BitSend
	PoSW Coin
	Spectrecoin
	Minereum
	Steem Dollars
	Zeitcoin
	Wild Beast Block
	Triggers
	vTorrent
	ParkByte

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle