Historisk øyeblikksbilde - 07 May 2017

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	kr 223,824,746,717.78	kr 13,717.50	16,316,725 BTC	kr 9,278,666,214.17	0.82%	1.08%	18.48%
2	ETHEthereum	ETH	kr 73,822,083,590.53	kr 807.63	91,406,245 ETH	kr 1,574,709,729.50	2.26%	-3.18%	18.90%
3	XRPXRP	XRP	kr 46,225,944,288.45	kr 1.2179	37,955,579,225 XRP	kr 2,139,433,660.46	8.68%	40.02%	169.36%
4	LTCLitecoin	LTC	kr 13,270,773,158.08	kr 260.23	50,995,607 LTC	kr 1,612,705,896.75	1.29%	6.55%	92.90%
5	XEMNEM	XEM	kr 7,680,012,311.41	kr 0.8533	8,999,999,999 XEM	kr 183,438,936.97	6.72%	34.73%	90.66%
6	DASHDash	DASH	kr 6,649,594,089.15	kr 913.08	7,282,607 DASH	kr 260,286,601.38	1.63%	6.75%	15.82%
7	ETCEthereum Classic	ETC	kr 5,593,831,899.62	kr 61.20	91,407,465 ETC	kr 311,052,047.02	0.20%	-1.44%	9.73%
8	XMRMonero	XMR	kr 4,062,153,584.66	kr 281.64	14,423,216 XMR	kr 269,147,358.83	1.46%	13.08%	38.81%
9	XLMStellar	XLM	kr 3,520,696,138.33	kr 0.3779	9,317,265,511 XLM	kr 2,412,765,486.36	-5.09%	109.60%	778.33%
10	GNTGolem	GNT	kr 1,698,327,842.37	kr 2.0711	820,000,000 GNT	kr 65,479,783.44	0.85%	-5.22%	6.99%
11	REPAugur	REP	kr 1,629,783,424.24	kr 148.16	11,000,000 REP	kr 31,357,409.76	-2.37%	-2.53%	1.03%
12	MAIDMaidSafeCoin	MAID	kr 1,259,510,711.54	kr 2.7831	452,552,412 MAID	kr 94,634,909.81	9.16%	11.05%	23.90%
13	DOGEDogecoin	DOGE	kr 1,224,650,973.99	kr 0.01121	109,272,523,914 DOGE	kr 299,455,230.41	0.42%	15.62%	73.97%
14	ZECZcash	ZEC	kr 1,117,164,597.62	kr 891.99	1,252,444 ZEC	kr 81,240,156.39	-0.55%	-3.76%	9.02%
15	STEEMSteem	STEEM	kr 1,064,315,295.30	kr 4.5319	234,850,177 STEEM	kr 77,459,093.00	-4.02%	28.05%	87.48%
16	GNOGnosis	GNO	kr 997,391,309.37	kr 902.95	1,104,590 GNO	kr 29,145,888.80	-1.46%	-8.05%	--
17	STRATStratis	STRAT	kr 995,474,467.48	kr 10.12	98,375,682 STRAT	kr 22,798,994.60	1.64%	-1.99%	60.10%
18	BCNBytecoin	BCN	kr 950,483,608.76	kr 0.005198	182,857,516,408 BCN	kr 82,572,154.90	13.25%	108.69%	196.26%
19	BTSBitShares	BTS	kr 777,274,306.00	kr 0.299	2,599,560,000 BTS	kr 143,073,816.85	6.62%	8.52%	110.07%
20	FCTFactom	FCT	kr 740,749,486.03	kr 84.63	8,753,219 FCT	kr 77,945,985.00	0.05%	-1.10%	21.83%
	Decred
	Waves
	PIVX
	DigixDAO
	SingularDTV
	Lisk
	GameCredits
	Ardor
	Siacoin
	Tether
	Peercoin
	BitConnect
	iExec RLC
	Round
	Iconomi
	Nxt
	Obyte
	Namecoin
	FirstBlood
	Syscoin
	Komodo
	Storjcoin X
	Emercoin
	Neo
	Melon
	Nexus
	Ark
	Wings
	Lykke
	BitcoinDark
	Xaurum
	WeTrust
	YbCoin
	Counterparty
	Skycoin
	NavCoin
	BitCrystals
	BlackCoin
	DigiByte
	Zcoin
	Gulden
	Matchpool
	Swarm City
	Agoras Tokens
	PotCoin
	Chrono.tech
	HyperSpace
	Ubiq
	ZClassic
	Vertcoin
	Creditbit
	Clams
	BitBay
	Bankcoin
	Novacoin
	Edgeless
	EarthCoin
	Crown
	Rubycoin
	I/O Coin
	Nexium
	vSlice
	Expanse
	Global Currency Reserve
	ION
	GridCoin
	VPNCoin
	LBRY Credits
	Lunyr
	MonetaryUnit
	Asch
	Radium
	Blocknet
	Burst
	Primecoin
	MonaCoin
	Waves Community Token
	Omni
	HEAT
	SuperNET
	Bitcoin Plus
	Viacoin
	Feathercoin
	Bela
	Pascal
	SolarCoin
	Jupiter
	Shift
	SIBCoin
	Aeon
	Gambit
	NautilusCoin
	VeriCoin
	Donu
	Pepe Cash
	Incent
	LoMoCoin
	Pinkcoin
	Energycoin
	EDC Blockchain
	PoSW Coin
	Golos
	ShadowCash
	Unobtanium
	FairCoin
	MergeCoin
	Megacoin
	FLO
	Einsteinium
	CloakCoin
	Auroracoin
	WorldCoin
	Vcash
	SpreadCoin
	Mooncoin
	Janus
	DNotes
	Infinitecoin
	Safex Token
	Digitalcoin
	DubaiCoin
	Zennies
	FoldingCoin
	FedoraCoin
	SaluS
	XTRABYTES
	Yocoin
	BitSend
	Riecoin
	GoldCoin
	Bitmark
	ReddCoin
	ZcCoin
	OBITS
	Curecoin
	Wild Beast Block
	DeepWebCash
	Groestlcoin
	Quark
	Atmos
	CryptoCarbon
	BoostCoin
	TransferCoin
	Diamond
	Steem Dollars
	DigitalNote
	Advanced Technology Coin
	bitCNY
	Veros
	BlockPay
	OKCash
	InsaneCoin
	SecureCoin
	Boolberry
	TagCoin
	vTorrent
	Sphere
	ChainCoin
	HunterCoin
	Espers
	Visio
	Verge
	Sequence
	Rise
	Dynamic
	Nano
	Cryptonite
	bitUSD
	Spectrecoin
	Colossuscoin V2
	Zetacoin
	Bata
	Mercury
	Pura
	Adzcoin
	AudioCoin
	AsiaCoin
	Centurion
	Breakout Stake
	Hacker Gold

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle