Historisk øyeblikksbilde - 22 April 2017

← Forrige uke Neste uke →Vis alle

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTC Bitcoin	BTC	$20,062,707,540.02	$1,231.71	16,288,537 BTC	$249,319,616.00	-0.22%	0.95%	4.49%
2	ETH Ethereum	ETH	$4,416,442,502.59	$48.55	90,961,259 ETH	$37,357,588.00	-0.07%	0.41%	-0.76%
3	XRP XRP	XRP	$1,203,589,059.32	$0.03177	37,884,925,434 XRP	$9,020,553.00	-0.05%	-3.33%	-6.35%
4	LTC Litecoin	LTC	$663,236,007.07	$13.06	50,765,857 LTC	$158,913,920.00	1.52%	16.92%	20.55%
5	DASH Dash	DASH	$516,155,379.71	$71.22	7,246,990 DASH	$9,913,168.00	-0.04%	0.52%	-3.98%
6	ETC Ethereum Classic	ETC	$293,798,547.69	$3.2309	90,934,373 ETC	$5,842,943.00	0.52%	1.65%	21.24%
7	XMR Monero	XMR	$288,536,779.99	$20.12	14,339,279 XMR	$5,266,463.50	-0.02%	-0.59%	-2.94%
8	XEM NEM	XEM	$287,732,731.52	$0.03197	8,999,999,999 XEM	$2,138,239.25	-0.59%	-0.01%	34.55%
9	REP Augur	REP	$132,970,741.27	$12.09	11,000,000 REP	$1,260,712.63	-0.52%	9.36%	7.10%
10	MAID MaidSafeCoin	MAID	$102,275,386.72	$0.226	452,552,412 MAID	$1,130,723.88	-0.07%	2.25%	14.39%
11	PIVX PIVX	PIVX	$83,292,756.46	$1.5688	53,093,930 PIVX	$1,050,053.88	5.33%	-4.63%	-18.73%
12	GNT Golem	GNT	$80,630,342.22	$0.09833	820,000,000 GNT	$1,151,734.38	0.80%	-0.75%	27.09%
13	ZEC Zcash	ZEC	$78,624,472.45	$68.67	1,144,894 ZEC	$4,087,149.25	0.15%	0.86%	-6.86%
14	DCR Decred	DCR	$69,905,953.65	$14.77	4,732,632 DCR	$1,183,560.25	-0.73%	0.50%	20.14%
15	STRAT Stratis	STRAT	$62,274,209.06	$0.6331	98,356,367 STRAT	$1,176,328.50	1.85%	-4.33%	-8.17%
16	BCC BitConnect	BCC	$61,666,925.36	$10.07	6,121,072 BCC	$442,487.78	-0.55%	2.28%	-6.39%
17	FCT Factom	FCT	$55,725,351.92	$6.3663	8,753,219 FCT	$1,191,323.88	-0.54%	-1.46%	16.11%
18	STEEM Steem	STEEM	$52,252,685.22	$0.2222	235,112,992 STEEM	$274,499.28	-0.67%	-4.63%	8.91%
19	GAME GameCredits	GAME	$52,246,970.46	$0.8408	62,137,150 GAME	$1,115,810.88	-0.86%	3.97%	47.52%
20	USDT Tether	USDT	$51,499,114.58	$0.9409	54,732,215 USDT	$14,711,899.00	-0.23%	-4.39%	-5.90%
	Dogecoin
	Waves
	DigixDAO
	Lisk
	SingularDTV
	Iconomi
	Round
	Stellar
	BitShares
	Bytecoin
	Ardor
	iExec RLC
	FirstBlood
	Nxt
	Siacoin
	Storjcoin X
	Peercoin
	Ark
	Obyte
	Melon
	Emercoin
	Nexus
	Lykke
	Komodo
	Zcoin
	Syscoin
	Gulden
	Xaurum
	Crown
	BitCrystals
	BitBay
	Namecoin
	Creditbit
	BitcoinDark
	Agoras Tokens
	Counterparty
	PoSW Coin
	DigiByte
	Neo
	Ubiq
	HyperSpace
	BlackCoin
	PotCoin
	Edgeless
	NavCoin
	Skycoin
	Swarm City
	Chrono.tech
	Nexium
	vSlice
	Arcade Token
	MonaCoin
	I/O Coin
	ION
	Blocknet
	WeTrust
	YbCoin
	Expanse
	Radium
	Incent
	ZClassic
	Rubycoin
	GridCoin
	LBRY Credits
	MonetaryUnit
	Bitcoin Plus
	Viacoin
	Novacoin
	Bankcoin
	Bela
	SolarCoin
	VPNCoin
	EDC Blockchain
	Omni
	Burst
	SIBCoin
	Clams
	Jupiter
	Vertcoin
	ShadowCash
	Primecoin
	NautilusCoin
	SuperNET
	HEAT
	Aeon
	Pepe Cash
	Golos
	Donu
	GoldCoin
	Global Currency Reserve
	Advanced Technology Coin
	LoMoCoin
	Pascal
	Energycoin
	Feathercoin
	VeriCoin
	Shift
	FairCoin
	SaluS
	SpreadCoin
	Pinkcoin
	BitSend
	Einsteinium
	FLO
	Bitmark
	CryptoCarbon
	CloakCoin
	ReddCoin
	Waves Community Token
	Gambit
	Safex Token
	Asch
	Unobtanium
	Groestlcoin
	Mercury
	Curecoin
	EarthCoin
	DNotes
	Yocoin
	Auroracoin
	Vcash
	Boolberry
	BlockPay
	Diamond
	FoldingCoin
	OKCash
	Atmos
	InsaneCoin
	Asiadigicoin
	DigitalNote
	Centurion
	Veros
	TransferCoin
	vTorrent
	Verge
	Steem Dollars
	Wild Beast Block
	BoostCoin
	OBITS
	Riecoin
	Megacoin
	Triggers
	Veltor
	Bata
	Sphere
	Spectrecoin
	WorldCoin
	Hacker Gold
	Dynamic
	Bean Cash
	Breakout Stake
	AudioCoin
	HunterCoin
	Ethereum Movie Venture
	Musicoin
	HiCoin
	Sequence
	Janus
	Pura
	Quark
	Breakout
	ZcCoin
	ExclusiveCoin
	Rise
	Adzcoin
	Digitalcoin
	Nano
	Infinitecoin
	Visio
	bitCNY
	ICO OpenLedger
	PutinCoin
	Fantomcoin
	Qwark
	Myriad
	Tokes
	Bitswift
	TrumpCoin
	Cryptonite
	Ixcoin