Historisk øyeblikksbilde - 19 March 2017

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$16,821,627,032.10	$1,036.74	16,225,550 BTC	$406,648,256.00	-1.82%	5.91%	-15.25%
2	ETHEthereum	ETH	$4,022,864,776.53	$44.74	89,916,364 ETH	$239,430,224.00	-3.59%	27.10%	87.02%
3	DASHDash	DASH	$776,515,978.37	$108.23	7,174,758 DASH	$44,670,068.00	-0.24%	1.66%	39.58%
4	XMRMonero	XMR	$329,388,123.37	$23.29	14,144,374 XMR	$22,162,458.00	-1.92%	14.15%	38.82%
5	XRPXRP	XRP	$258,098,176.82	$0.006912	37,338,114,912 XRP	$4,241,973.00	0.26%	1.53%	10.14%
6	LTCLitecoin	LTC	$198,853,205.59	$3.9564	50,260,982 LTC	$6,013,045.50	-0.58%	-0.88%	2.82%
7	ETCEthereum Classic	ETC	$172,741,632.64	$1.9220	89,877,499 ETC	$6,790,523.00	-3.13%	11.62%	34.68%
8	XEMNEM	XEM	$148,270,066.81	$0.01647	8,999,999,999 XEM	$2,619,468.50	-4.71%	39.32%	64.87%
9	REPAugur	REP	$92,770,769.12	$8.4337	11,000,000 REP	$1,571,221.63	-0.90%	21.27%	16.25%
10	MAIDMaidSafeCoin	MAID	$75,201,680.02	$0.1662	452,552,412 MAID	$484,811.53	-0.92%	7.32%	-4.58%
11	ZECZcash	ZEC	$62,974,802.19	$69.89	901,106 ZEC	$13,536,847.00	-2.21%	5.03%	72.79%
12	STEEMSteem	STEEM	$46,349,338.52	$0.1981	234,003,003 STEEM	$1,740,398.88	-3.83%	-2.82%	169.12%
13	USDTTether	USDT	$44,952,930.97	$1.0000	44,950,863 USDT	$33,106,478.00	<0.01%	<0.01%	-0.01%
14	FCTFactom	FCT	$31,518,704.00	$3.6008	8,753,219 FCT	$1,034,692.81	-1.33%	6.10%	1.34%
15	DGDDigixDAO	DGD	$31,027,639.39	$15.51	2,000,000 DGD	$252,153.64	0.35%	15.02%	57.14%
16	GNTGolem	GNT	$29,785,623.48	$0.03632	820,000,000 GNT	$473,314.53	-1.50%	20.21%	51.59%
17	WAVESWaves	WAVES	$27,830,165.62	$0.2783	100,000,000 WAVES	$184,119.11	3.50%	3.35%	9.50%
18	DCRDecred	DCR	$25,888,344.74	$6.3770	4,059,639 DCR	$1,300,367.38	1.64%	5.05%	35.39%
19	ICNIconomi	ICN	$25,866,223.63	$0.2973	87,000,000 ICN	$188,653.83	-4.16%	5.52%	-14.70%
20	DOGEDogecoin	DOGE	$25,530,585.94	$0.0002351	108,605,813,690 DOGE	$335,531.97	-0.44%	5.74%	5.20%
	Melon
	Lisk
	Ardor
	PIVX
	GameCredits
	Stellar
	Peercoin
	ShadowCash
	BitShares
	Emercoin
	SingularDTV
	Stratis
	BitConnect
	Siacoin
	Namecoin
	Obyte
	FirstBlood
	Nexus
	Nxt
	Komodo
	Zcoin
	Neo
	Storjcoin X
	BitCrystals
	Bytecoin
	Counterparty
	Xaurum
	I/O Coin
	Syscoin
	Gulden
	Round
	BitcoinDark
	Rubycoin
	Novacoin
	HyperSpace
	YbCoin
	Chrono.tech
	Agoras Tokens
	EDC Blockchain
	Nexium
	SolarCoin
	BlackCoin
	PotCoin
	NavCoin
	Boolberry
	Creditbit
	Omni
	Aeon
	Expanse
	Golos
	CloakCoin
	VPNCoin
	DigiByte
	GridCoin
	BitBay
	SuperNET
	Veros
	Clams
	SIBCoin
	ZClassic
	ION
	Burst
	MonaCoin
	LoMoCoin
	Radium
	Ubiq
	Pascal
	vSlice
	Vertcoin
	Bela
	Lykke
	DubaiCoin
	NautilusCoin
	LBRY Credits
	Auroracoin
	SounDAC
	Feathercoin
	Curecoin
	Pepe Cash
	Viacoin
	Steem Dollars
	FairCoin
	Yocoin
	Global Currency Reserve
	EarthCoin
	Primecoin
	Adzcoin
	Incent
	Blocknet
	VeriCoin
	BlockPay
	Crown
	ReddCoin
	Shift
	vTorrent
	Bitmark
	FLO
	Donu
	Jinn
	Safex Token
	DigitalNote
	Vcash
	Qora
	Visio
	SpreadCoin
	OBITS
	DNotes
	Jupiter
	MonetaryUnit
	OKCash
	Diamond
	Energycoin
	BitSend
	FedoraCoin
	Sequence
	GoldCoin
	Wild Beast Block
	Hacker Gold
	HiCoin
	FoldingCoin
	WorldCoin
	Project Decorum
	Breakout Stake
	HunterCoin
	Megacoin
	Swarm City
	Unobtanium
	Circuits of Value
	SaluS
	NuShares
	TrumpCoin
	Advanced Technology Coin
	BoostCoin
	Breakout
	Centurion
	LuckChain
	Myriad
	Spectrecoin
	Rise
	Riecoin
	ICO OpenLedger
	ZcCoin
	Infinitecoin
	Einsteinium
	Bitcoin Plus
	Quark
	Groestlcoin
	Pinkcoin
	AsiaCoin
	Verge
	Zetacoin
	PutinCoin
	Applecoin
	HempCoin
	Veltor
	Horizon
	CasinoCoin
	Digitalcoin
	RevolutionVR
	BilShares
	e-Gulden
	NobleCoin
	CannabisCoin
	FuelCoin
	Magi
	MAZA
	bitCNY
	PostCoin
	Synergy
	Startcoin
	Orbitcoin
	TagCoin
	EverGreenCoin
	SecureCoin
	Stealth
	Bitstar
	NuBits
	ArtByte
	Quatloo
	PRCoin

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle