Historisk øyeblikksbilde - 29 January 2017

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	kr 123,709,848,527.21	kr 7,668.05	16,133,162 BTC	kr 507,466,300.05	-0.06%	-0.27%	-0.07%
2	ETHEthereum	ETH	kr 7,726,892,354.12	kr 87.43	88,377,400 ETH	kr 39,111,360.69	-0.04%	-0.60%	-2.31%
3	XRPXRP	XRP	kr 1,967,678,747.90	kr 0.05339	36,856,524,148 XRP	kr 2,711,774.82	-0.39%	0.81%	-4.52%
4	LTCLitecoin	LTC	kr 1,592,078,912.58	kr 32.12	49,560,056 LTC	kr 23,387,169.72	-0.03%	-0.01%	0.23%
5	XMRMonero	XMR	kr 1,461,439,206.10	kr 105.54	13,847,279 XMR	kr 25,251,044.39	0.13%	-2.52%	4.60%
6	ETCEthereum Classic	ETC	kr 956,609,864.70	kr 10.83	88,339,887 ETC	kr 2,573,985.78	-0.12%	-0.59%	-5.81%
7	DASHDash	DASH	kr 912,843,997.54	kr 129.31	7,059,399 DASH	kr 11,374,231.71	-0.15%	1.45%	2.55%
8	MAIDMaidSafeCoin	MAID	kr 506,599,619.28	kr 1.1194	452,552,412 MAID	kr 10,126,642.87	-1.17%	7.34%	11.62%
9	REPAugur	REP	kr 398,516,340.85	kr 36.23	11,000,000 REP	kr 943,832.83	1.41%	2.03%	-6.16%
10	XEMNEM	XEM	kr 387,559,986.23	kr 0.04306	8,999,999,999 XEM	kr 2,385,567.72	1.85%	6.80%	39.70%
11	STEEMSteem	STEEM	kr 315,300,734.73	kr 1.3575	232,272,713 STEEM	kr 1,298,576.19	-0.52%	-3.71%	1.09%
12	ICNIconomi	ICN	kr 287,350,716.88	kr 3.3029	87,000,000 ICN	kr 1,121,828.21	-0.59%	1.06%	0.44%
13	FCTFactom	FCT	kr 251,041,232.73	kr 28.68	8,753,219 FCT	kr 1,681,939.71	0.95%	3.09%	10.09%
14	GNTGolem	GNT	kr 201,891,520.29	kr 0.2462	820,000,000 GNT	kr 535,895.41	-0.04%	0.05%	26.24%
15	WAVESWaves	WAVES	kr 199,391,023.01	kr 1.9939	100,000,000 WAVES	kr 447,177.33	1.39%	-0.64%	-3.59%
16	DOGEDogecoin	DOGE	kr 183,843,067.20	kr 0.001703	107,930,649,364 DOGE	kr 738,355.62	-1.75%	-1.60%	-0.69%
17	ZECZcash	ZEC	kr 177,400,579.60	kr 322.45	550,156 ZEC	kr 7,426,029.30	-0.16%	1.13%	-10.94%
18	ARDRArdor	ARDR	kr 169,155,910.41	kr 0.1693	998,999,495 ARDR	kr 1,525,722.94	-1.66%	13.52%	33.36%
19	DGDDigixDAO	DGD	kr 162,646,899.25	kr 81.32	2,000,000 DGD	kr 57,164.05	-0.74%	1.00%	8.09%
20	LSKLisk	LSK	kr 134,932,912.20	kr 1.3167	102,481,070 LSK	kr 1,205,682.18	0.73%	2.43%	1.19%
	Stellar
	Tether
	GameCredits
	BitShares
	Bytecoin
	Stratis
	ShadowCash
	Gulden
	SingularDTV
	FirstBlood
	BitCrystals
	Siacoin
	Counterparty
	EDC Blockchain
	Emercoin
	BitcoinDark
	Storjcoin X
	Decred
	Xaurum
	Neo
	Peercoin
	Golos
	Nxt
	I/O Coin
	Obyte
	Rubycoin
	Syscoin
	Nexus
	Pascal
	YbCoin
	PotCoin
	LoMoCoin
	HyperSpace
	Agoras Tokens
	Nexium
	Namecoin
	Swiscoin
	SIBCoin
	Creditbit
	GridCoin
	BlackCoin
	SolarCoin
	NavCoin
	SuperNET
	Global Currency Reserve
	DigiByte
	vSlice
	Clams
	Zcoin
	Aeon
	Expanse
	Boolberry
	Lykke
	BitBay
	Vertcoin
	Curecoin
	Omni
	LBRY Credits
	Adzcoin
	Radium
	Burst
	Yocoin
	Steem Dollars
	VPNCoin
	Veros
	MonaCoin
	TrumpCoin
	Auroracoin
	Qora
	HiCoin
	BitConnect
	Viacoin
	EarthCoin
	Primecoin
	Novacoin
	Feathercoin
	CloakCoin
	NautilusCoin
	VeriCoin
	PIVX
	BlockPay
	Breakout Stake
	Vcash
	SaluS
	Diamond
	PutinCoin
	Hacker Gold
	DigitalNote
	Spectrecoin
	FoldingCoin
	Jupiter
	Round
	NuShares
	ReddCoin
	DNotes
	Asiadigicoin
	FLO
	GoldCoin
	Pepe Cash
	Bitmark
	Megacoin
	ZClassic
	DubaiCoin
	Arcade Token
	Energycoin
	Project Decorum
	Breakout
	Bela
	OBITS
	Startcoin
	Wild Beast Block
	HunterCoin
	PureVidz
	vTorrent
	Jewels
	OKCash
	Circuits of Value
	Joincoin
	Infinitecoin
	WorldCoin
	EuropeCoin
	BoostCoin
	Riecoin
	ZcCoin
	Myriad
	Zetacoin
	Einsteinium
	Artex Coin
	RevolutionVR
	SACoin
	Sequence
	CannabisCoin
	Horizon
	NobleCoin
	Crown
	Donu
	Xiaomicoin
	Unobtanium
	Pinkcoin
	e-Gulden
	Groestlcoin
	Shift
	PostCoin
	EverGreenCoin
	Cryptonite
	MAZA
	Veltor
	Bitcoin Plus
	Orbitcoin
	Fantomcoin
	Syndicate
	TagCoin
	Synergy
	bitCNY
	I0Coin
	Coin2.1
	Magi
	Capricoin
	NuBits
	Bitstar
	Rubies
	Luna Coin
	bitUSD
	Ixcoin
	Qibuck
	MonetaryUnit
	Wexcoin
	Influxcoin
	Terracoin
	CannaCoin
	Quatloo
	Blitzcash
	Sexcoin
	Stress
	Abncoin
	Moin
	BERNcash
	Truckcoin
	VeriumReserve
	bitBTC

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle