Historisk øyeblikksbilde - 16 October 2016

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	kr 83,996,856,995.76	kr 5,274.33	15,925,584 BTC	kr 331,258,540.26	-0.07%	0.45%	3.89%
2	ETHEthereum	ETH	kr 8,354,768,586.77	kr 98.24	85,040,773 ETH	kr 29,734,797.94	0.10%	-0.18%	-0.55%
3	XRPXRP	XRP	kr 2,355,663,076.77	kr 0.0664	35,475,773,335 XRP	kr 5,000,796.17	-1.27%	-0.90%	6.95%
4	LTCLitecoin	LTC	kr 1,533,561,039.49	kr 31.94	48,015,054 LTC	kr 17,756,840.37	-0.10%	0.09%	1.67%
5	ETCEthereum Classic	ETC	kr 838,537,692.93	kr 9.8713	84,946,812 ETC	kr 27,740,250.66	7.69%	21.00%	2.72%
6	XMRMonero	XMR	kr 688,643,475.19	kr 52.43	13,135,006 XMR	kr 20,948,659.77	-1.48%	-3.18%	-13.58%
7	DASHDash	DASH	kr 607,861,840.46	kr 89.19	6,815,136 DASH	kr 3,465,998.01	-0.75%	-2.09%	-7.05%
8	REPAugur	REP	kr 515,759,518.89	kr 46.89	11,000,000 REP	kr 2,157,719.01	-0.85%	-1.38%	-19.94%
9	STEEMSteem	STEEM	kr 376,107,234.32	kr 2.1228	177,175,211 STEEM	kr 786,174.66	-2.30%	-0.30%	-25.90%
10	MAIDMaidSafeCoin	MAID	kr 332,062,702.94	kr 0.7338	452,552,412 MAID	kr 2,214,545.26	-0.52%	0.72%	5.04%
11	XEMNEM	XEM	kr 295,020,615.71	kr 0.03278	8,999,999,999 XEM	kr 106,938.89	-0.19%	-0.54%	3.20%
12	DGDDigixDAO	DGD	kr 196,704,904.38	kr 98.35	2,000,000 DGD	kr 43,919.53	-0.03%	-1.19%	-7.30%
13	DOGEDogecoin	DOGE	kr 194,874,847.15	kr 0.00183	106,477,735,836 DOGE	kr 601,817.80	-0.43%	-0.43%	-2.85%
14	WAVESWaves	WAVES	kr 193,350,154.94	kr 1.9335	100,000,000 WAVES	kr 1,946,600.13	-0.06%	3.70%	10.67%
15	FCTFactom	FCT	kr 180,461,304.36	kr 20.62	8,753,219 FCT	kr 985,238.94	-0.15%	-2.07%	5.75%
16	LSKLisk	LSK	kr 148,640,709.01	kr 1.4864	100,000,000 LSK	kr 1,245,544.61	-1.01%	0.50%	-15.97%
17	XLMStellar	XLM	kr 136,206,345.34	kr 0.01988	6,851,353,993 XLM	kr 476,493.85	-0.05%	-0.65%	1.99%
18	NLGGulden	NLG	kr 119,386,915.45	kr 0.3703	322,448,003 NLG	kr 3,405,845.41	8.45%	34.69%	201.96%
19	EMCEmercoin	EMC	kr 106,146,536.71	kr 2.7402	38,737,117 EMC	kr 197,016.34	-0.34%	-2.67%	-13.88%
20	BTSBitShares	BTS	kr 94,584,243.22	kr 0.03673	2,575,020,000 BTS	kr 279,793.48	0.36%	-1.29%	-7.94%
	HyperSpace
	Counterparty
	Bytecoin
	GameCredits
	ShadowCash
	Siacoin
	SingularDTV
	Nxt
	Storjcoin X
	Xaurum
	BitCrystals
	Tether
	Peercoin
	Agoras Tokens
	YbCoin
	Syscoin
	Namecoin
	BitcoinDark
	FedoraCoin
	I/O Coin
	Stratis
	Global Currency Reserve
	Rubycoin
	GridCoin
	DigiByte
	Vcash
	PotCoin
	Decred
	Yocoin
	NautilusCoin
	BlackCoin
	NavCoin
	Steem Dollars
	HitCoin
	SuperNET
	Omni
	VPNCoin
	SolarCoin
	Expanse
	HiCoin
	FuelCoin
	Nexus
	Curecoin
	DigitalNote
	Clams
	MonaCoin
	Burst
	ReddCoin
	LBRY Credits
	EarthCoin
	DNotes
	SounDAC
	Radium
	VeriCoin
	Blocknet
	Vertcoin
	Auroracoin
	MMNXT
	Swiscoin
	Primecoin
	Feathercoin
	Quark
	Qwark
	Qora
	Aeon
	Virtacoin
	Asiadigicoin
	WorldCoin
	FLO
	RevolutionVR
	Jinn
	Boolberry
	Novacoin
	Stealth
	NuShares
	Zcoin
	Adzcoin
	Startcoin
	SaluS
	GoldCoin
	Viacoin
	Horizon
	Rise
	BitBay
	1CRedit
	AmberCoin
	EverGreenCoin
	Myriad
	ZcCoin
	Stress
	Bitmark
	Pesobit
	FoldingCoin
	Cryptonite
	Project Decorum
	Safex Token
	Zetacoin
	NobleCoin
	Wild Beast Block
	GeoCoin
	Verge
	Pepe Cash
	bitCNY
	HunterCoin
	ICO OpenLedger
	Coin2.1
	Diem
	Donu
	LTBcoin
	Jewels
	Einsteinium
	Circuits of Value
	CloakCoin
	Dotcoin
	Pinkcoin
	Bitstar
	Crown
	MAZA
	StabilityShares
	Shift
	PIVX
	Ubiq
	Capricoin
	Magi
	Bitcoin Plus
	SpreadCoin
	Sync
	Krypton
	Woodcoin
	Bela
	Quatloo
	Xiaomicoin
	DT Token
	Qibuck
	Sequence
	Cryptographic Anomaly
	Bytecent
	Librexcoin
	Syndicate
	Bean Cash
	Blitzcash
	CannaCoin
	Rubies
	BABCoin
	Cryptojacks
	TeslaCoin
	Bata
	GoldPieces
	BillaryCoin
	ParkByte
	Moin
	Atomic Coin
	UnbreakableCoin
	CryptoEscudo
	RhinoCoin
	Swing
	World Gold Coin
	Beatcoin
	Revenu
	CrevaCoin
	Peerplays [old]
	Scotcoin
	FairCoin
	MintCoin
	ION
	Breakout Stake
	BoostCoin
	NuBits
	BlockPay
	OBITS
	PLAY
	Gambit
	Megacoin
	BilShares
	Diamond
	HempCoin
	Riecoin
	Breakout
	CannabisCoin
	Infinitecoin

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle