Historisk øyeblikksbilde - 28 February 2016

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	kr 57,438,722,321.83	kr 3,763.60	15,261,650 BTC	kr 460,425,511.03	0.12%	0.59%	-0.68%
2	ETHEthereum	ETH	kr 4,345,844,393.69	kr 56.16	77,387,535 ETH	kr 85,530,115.74	-0.10%	1.46%	37.24%
3	XRPXRP	XRP	kr 2,334,877,264.13	kr 0.06849	34,090,841,338 XRP	kr 4,956,746.74	0.04%	-1.05%	-2.40%
4	LTCLitecoin	LTC	kr 1,335,684,302.14	kr 29.88	44,699,251 LTC	kr 8,567,623.48	0.09%	1.06%	-0.17%
5	MAIDMaidSafeCoin	MAID	kr 344,286,686.16	kr 0.7608	452,552,412 MAID	kr 39,275,434.41	0.52%	2.31%	56.85%
6	DOGEDogecoin	DOGE	kr 228,123,805.37	kr 0.002209	103,282,219,341 DOGE	kr 2,187,712.13	0.92%	0.17%	-10.96%
7	DASHDash	DASH	kr 217,302,676.74	kr 34.75	6,253,721 DASH	kr 1,307,491.56	0.51%	-1.72%	-0.79%
8	PPCPeercoin	PPC	kr 95,747,977.24	kr 4.1594	23,019,662 PPC	kr 549,318.34	0.43%	1.65%	-5.11%
9	BTSBitShares	BTS	kr 91,299,830.29	kr 0.03588	2,544,353,574 BTS	kr 1,246,796.15	-0.04%	2.42%	-0.41%
10	XMRMonero	XMR	kr 84,317,297.19	kr 7.5574	11,156,951 XMR	kr 1,262,335.48	0.25%	4.85%	11.42%
11	XLMStellar	XLM	kr 83,201,965.03	kr 0.0172	4,837,356,606 XLM	kr 290,107.87	0.09%	-1.01%	-7.49%
12	FCTFactom	FCT	kr 79,975,733.40	kr 9.1364	8,753,502 FCT	kr 1,468,220.17	0.88%	4.49%	4.38%
13	EMCEmercoin	EMC	kr 69,841,043.97	kr 1.8774	37,200,592 EMC	kr 64,828.47	0.96%	0.42%	-9.42%
14	NXTNxt	NXT	kr 64,850,501.34	kr 0.06485	999,997,096 NXT	kr 276,265.24	-2.43%	-0.64%	-9.67%
15	YBCYbCoin	YBC	kr 55,043,454.14	kr 18.31	3,006,656 YBC	kr 3,003,688.20	3.86%	12.14%	-9.96%
16	XEMNEM	XEM	kr 51,080,242.35	kr 0.005676	8,999,999,999 XEM	kr 112,597.06	0.27%	1.53%	-0.20%
17	BCNBytecoin	BCN	kr 50,595,664.69	kr 0.0002824	179,185,467,779 BCN	kr 56,601.57	0.14%	-0.38%	0.40%
18	NMCNamecoin	NMC	kr 50,583,321.14	kr 3.6833	13,733,250 NMC	kr 156,576.21	0.12%	-0.26%	-2.27%
19	VASHVPNCoin	VASH	kr 49,877,136.90	kr 0.1246	400,339,746 VASH	kr 4,059,936.60	2.70%	21.47%	-9.35%
20	AMPHyperSpace	AMP	kr 28,674,589.78	kr 0.1552	184,800,000 AMP	kr 5,238.66	1.05%	-6.35%	-5.44%
	Rubycoin
	NuShares
	StabilityShares
	GridCoin
	BlackCoin
	Decred
	Storjcoin X
	BitCrystals
	EarthCoin
	Syscoin
	MonaCoin
	Counterparty
	FedoraCoin
	Omni
	Tether
	Scotcoin
	Global Currency Reserve
	Clams
	Xaurum
	Quark
	VeriCoin
	Novacoin
	Xiaomicoin
	Startcoin
	DigiByte
	Vcash
	Primecoin
	GetGems
	Infinitecoin
	Safex Token
	Vertcoin
	BoostCoin
	WorldCoin
	Radium
	Siacoin
	GameCredits
	Megacoin
	Zetacoin
	NuBits
	ReddCoin
	BilShares
	ZcCoin
	SolarCoin
	Feathercoin
	Digitalcoin
	DigitalNote
	ShadowCash
	Anoncoin
	UnionCoin
	Diamond
	Applecoin
	Gulden
	Verge
	Crypti
	VootCoin
	OBITS
	Qora
	Unobtanium
	Expanse
	Riecoin
	Curecoin
	TagCoin
	Maxcoin
	Capricoin
	SecureCoin
	Circuits of Value
	CannabisCoin
	NoirShares
	Cryptonite
	Creditbit
	SpreadCoin
	SIBCoin
	Blocknet
	Diem
	TileCoin
	MediterraneanCoin
	Burst
	Aeon
	TransferCoin
	MAZA
	SaluS
	HyperStake
	Bytecent
	WARP
	NautilusCoin
	Boolberry
	HunterCoin
	UltraCoin
	Blitzcash
	Ubiq
	bitUSD
	Bitmark
	RhinoCoin
	CoinoIndex
	Myriad
	Joincoin
	Steps
	GeoCoin
	Sonic
	Coin2.1
	Quatloo
	PIVX
	MetalCoin
	Cygnus
	MonetaryUnit
	Litecred
	KhanCoin
	Asiadigicoin
	Agoras Tokens
	CoinoUSD
	SounDAC
	SolarFarm
	Rimbit
	MintCoin
	FuelCoin
	BitcoinDark
	BlockShares
	NeuCoin
	DNotes
	SuperNET
	CloakCoin
	AmberCoin
	CasinoCoin
	Swarm
	Auroracoin
	PayCoin
	FairCoin
	FlavorCoin
	Nas
	Zeitcoin
	AsiaCoin
	I0Coin
	Bitswift
	I/O Coin
	LIQUID
	Bullion
	XCurrency
	InstantDEX
	BitBay
	Virtacoin
	e-Gulden
	NetCoin
	PotCoin
	Librexcoin
	GoldCoin
	SkyNET
	Devcoin
	sharkfund0
	Yocoin
	Tickets
	Carboncoin
	NavCoin
	FLO
	jl777hodl
	AudioCoin
	Deutsche eMark
	Viacoin
	Hyper
	Jinn
	TrustPlus
	Flycoin
	Nxttycoin
	EuropeCoin
	TEKcoin
	Stealth
	Mooncoin
	Horizon
	Groestlcoin
	Pandacoin
	BitShares PTS
	SmileyCoin
	Sexcoin
	Dogeparty
	Colossuscoin V2
	FIMKrypto
	bitCNY
	ECC
	MaryJane
	Node
	NobleCoin

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle