Historisk øyeblikksbilde - 31 January 2016

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	kr 48,478,342,143.07	kr 3,199.64	15,151,175 BTC	kr 328,793,440.43	-2.18%	-2.51%	-8.01%
2	XRPXRP	XRP	kr 1,883,356,275.69	kr 0.05552	33,920,177,761 XRP	kr 8,484,467.00	-0.46%	-3.45%	23.26%
3	ETHEthereum	ETH	kr 1,534,323,498.39	kr 20.01	76,683,155 ETH	kr 50,736,448.87	-2.03%	-5.77%	8.30%
4	LTCLitecoin	LTC	kr 1,172,925,578.05	kr 26.48	44,290,823 LTC	kr 12,586,271.62	-1.23%	-1.17%	-3.83%
5	DOGEDogecoin	DOGE	kr 247,308,262.65	kr 0.002404	102,886,627,536 DOGE	kr 15,186,002.23	-0.77%	7.07%	40.23%
6	DASHDash	DASH	kr 220,562,015.88	kr 35.67	6,183,641 DASH	kr 1,278,578.62	-2.01%	-3.46%	-2.68%
7	PPCPeercoin	PPC	kr 84,564,559.40	kr 3.6837	22,956,551 PPC	kr 294,666.86	-0.95%	0.17%	3.31%
8	MAIDMaidSafeCoin	MAID	kr 78,650,450.08	kr 0.1738	452,552,412 MAID	kr 507,506.20	-1.78%	-2.54%	5.08%
9	EMCEmercoin	EMC	kr 76,897,071.68	kr 2.0816	36,940,613 EMC	kr 167,230.84	-1.92%	-4.52%	84.42%
10	XLMStellar	XLM	kr 74,544,844.55	kr 0.01541	4,837,356,606 XLM	kr 228,735.09	-0.38%	2.22%	2.96%
11	BTSBitShares	BTS	kr 73,815,365.69	kr 0.02906	2,539,963,349 BTS	kr 1,036,795.13	0.41%	0.49%	8.51%
12	NXTNxt	NXT	kr 71,067,793.69	kr 0.07107	999,997,096 NXT	kr 218,133.86	-0.76%	-0.09%	11.59%
13	FCTFactom	FCT	kr 65,938,133.04	kr 7.5326	8,753,728 FCT	kr 2,450,948.61	-0.45%	-11.07%	-14.74%
14	BCNBytecoin	BCN	kr 54,761,645.06	kr 0.0003063	178,771,626,985 BCN	kr 20,355.89	-6.47%	-6.98%	3.63%
15	NMCNamecoin	NMC	kr 46,550,961.34	kr 3.4452	13,511,850 NMC	kr 161,596.49	-2.15%	-1.13%	-1.01%
16	YBCYbCoin	YBC	kr 46,236,097.20	kr 15.38	3,006,607 YBC	kr 3,568,166.88	-0.04%	-8.62%	-26.81%
17	XMRMonero	XMR	kr 45,623,195.17	kr 4.1945	10,876,853 XMR	kr 379,924.49	-2.49%	-5.22%	-22.43%
18	VASHVPNCoin	VASH	kr 40,663,424.51	kr 0.1016	400,339,746 VASH	kr 5,353,793.54	0.55%	-18.89%	41.79%
19	XEMNEM	XEM	kr 38,336,519.23	kr 0.00426	8,999,999,999 XEM	kr 402,787.53	-1.20%	6.86%	19.28%
20	RBYRubycoin	RBY	kr 24,027,213.09	kr 1.0602	22,663,906 RBY	kr 27,157.68	-2.29%	-0.78%	17.75%
	HyperSpace
	EarthCoin
	BlackCoin
	StabilityShares
	Counterparty
	MonaCoin
	FuelCoin
	Tether
	GetGems
	Quark
	Storjcoin X
	Clams
	BitCrystals
	Startcoin
	BoostCoin
	Primecoin
	SounDAC
	DigiByte
	Infinitecoin
	Novacoin
	VeriCoin
	Global Currency Reserve
	SuperNET
	WorldCoin
	Vertcoin
	Scotcoin
	NuBits
	MintCoin
	Megacoin
	BilShares
	Vcash
	ReddCoin
	ShadowCash
	UnionCoin
	FedoraCoin
	Digitalcoin
	Applecoin
	Zetacoin
	Capricoin
	Anoncoin
	GameCredits
	DigitalNote
	NeuCoin
	Feathercoin
	Nas
	Xaurum
	OBITS
	Crypti
	SpreadCoin
	Riecoin
	Maxcoin
	I/O Coin
	Blocknet
	Siacoin
	Syscoin
	SecureCoin
	CannabisCoin
	ZcCoin
	TagCoin
	Qora
	Aeon
	Verge
	Radium
	Horizon
	bitUSD
	Bytecent
	VootCoin
	bitCNY
	Quatloo
	MediterraneanCoin
	Cryptonite
	Steps
	RhinoCoin
	Synergy
	ARCHcoin
	DigiCube
	Viral
	SIBCoin
	Coin2.1
	NXTInspect
	Adzcoin
	ApexCoin
	bitBTC
	Bitz
	MetalCoin
	EverGreenCoin
	KhanCoin
	Litecred
	NuShares
	GridCoin
	Omni
	Xiaomicoin
	SolarFarm
	BitcoinDark
	PayCoin
	Rimbit
	AmberCoin
	CasinoCoin
	SolarCoin
	I0Coin
	FairCoin
	CloakCoin
	DNotes
	Diamond
	Gulden
	InstantDEX
	Auroracoin
	sharkfund0
	Bitswift
	AsiaCoin
	NautilusCoin
	Zeitcoin
	Swarm
	LIQUID
	Unobtanium
	Bullion
	BitBay
	e-Gulden
	SkyNET
	TileCoin
	Curecoin
	Jinn
	Virtacoin
	Colossuscoin V2
	Pangea Poker
	NavCoin
	FlavorCoin
	jl777hodl
	AudioCoin
	Devcoin
	NetCoin
	Tickets
	PotCoin
	Pandacoin
	Flycoin
	XCurrency
	GoldCoin
	FLO
	FIMKrypto
	EuropeCoin
	NXTventure
	FreeMarket
	SmileyCoin
	BitShares PTS
	Dogeparty
	Ubiq
	Hyper
	CannaCoin
	Node
	HyperStake
	Burst
	Nxttycoin
	Memorycoin
	MMNXT
	ECC
	Groestlcoin
	Cryptofund
	The Viral Exchange
	Viacoin
	NXTprivacy
	Diem
	CORE
	Coinomat
	Buongiorno Caffe
	Stealth
	NobleCoin
	Deutsche eMark
	Boolberry
	Sembro Token
	Blitzcash
	CoinoIndex
	TransferCoin
	Orbitcoin
	MAZA
	Silkcoin
	TrustPlus
	HoboNickels
	Mooncoin
	Canada eCoin
	Yacoin

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle