Historisk øyeblikksbilde - 20 December 2015

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	kr 57,983,759,995.64	kr 3,869.25	14,985,800 BTC	kr 659,108,040.07	0.13%	-4.19%	1.35%
2	XRPXRP	XRP	kr 1,827,739,217.20	kr 0.0545	33,537,439,933 XRP	kr 5,050,225.52	-0.12%	-0.88%	-29.06%
3	LTCLitecoin	LTC	kr 1,350,330,959.99	kr 30.91	43,689,985 LTC	kr 24,937,532.41	0.32%	-5.20%	-2.87%
4	ETHEthereum	ETH	kr 597,461,282.96	kr 7.9003	75,625,010 ETH	kr 4,126,900.04	-0.18%	-0.79%	-5.77%
5	DASHDash	DASH	kr 132,436,270.40	kr 21.80	6,075,184 DASH	kr 345,406.27	-0.03%	-4.46%	-9.27%
6	DOGEDogecoin	DOGE	kr 128,153,630.77	kr 0.001253	102,306,158,222 DOGE	kr 1,499,549.46	0.22%	-5.75%	-0.94%
7	PPCPeercoin	PPC	kr 83,956,299.93	kr 3.6737	22,853,575 PPC	kr 431,415.15	0.06%	-7.72%	-1.04%
8	BTSBitShares	BTS	kr 77,855,916.23	kr 0.0307	2,535,765,776 BTS	kr 278,388.76	-1.19%	-3.31%	-5.50%
9	XLMStellar	XLM	kr 73,833,639.69	kr 0.01526	4,837,356,606 XLM	kr 76,165.07	-0.22%	-4.72%	-15.41%
10	MAIDMaidSafeCoin	MAID	kr 59,417,627.06	kr 0.1313	452,552,412 MAID	kr 59,508.29	-0.25%	-1.58%	-9.08%
11	NXTNxt	NXT	kr 55,086,802.44	kr 0.05509	999,997,096 NXT	kr 284,492.70	4.30%	-4.28%	-2.20%
12	NMCNamecoin	NMC	kr 51,441,022.58	kr 3.9025	13,181,650 NMC	kr 214,182.84	-0.09%	-10.86%	-3.61%
13	XMRMonero	XMR	kr 46,284,980.08	kr 4.4354	10,435,423 XMR	kr 379,195.22	0.50%	6.07%	7.47%
14	BCNBytecoin	BCN	kr 45,336,710.97	kr 0.0002546	178,077,521,776 BCN	kr 41,104.15	-0.74%	-6.01%	-1.56%
15	GRCGridCoin	GRC	kr 29,197,335.21	kr 0.07868	371,100,118 GRC	kr 38,239.12	0.32%	-18.27%	-7.32%
16	FCTFactom	FCT	kr 22,700,769.67	kr 2.5924	8,756,684 FCT	kr 1,490,317.41	5.96%	38.66%	260.01%
17	EMCEmercoin	EMC	kr 21,427,427.42	kr 0.5836	36,715,261 EMC	kr 53,833.80	1.21%	3.39%	18.93%
18	CLAMClams	CLAM	kr 20,917,409.87	kr 13.91	1,503,806 CLAM	kr 173,372.53	-0.87%	-8.31%	2.03%
19	XCPCounterparty	XCP	kr 18,101,765.76	kr 6.8854	2,629,005 XCP	kr 10,332.85	0.10%	-3.40%	2.24%
20	BLKBlackCoin	BLK	kr 17,686,429.28	kr 0.2353	75,156,521 BLK	kr 278,660.56	0.03%	-6.63%	-1.74%
	YbCoin
	AmberCoin
	NeuCoin
	MonaCoin
	Startcoin
	NEM
	CasinoCoin
	BitcoinDark
	Novacoin
	GetGems
	Tether
	Primecoin
	Global Currency Reserve
	NuBits
	DigiByte
	VeriCoin
	Quark
	EarthCoin
	VPNCoin
	Storjcoin X
	WorldCoin
	NautilusCoin
	Megacoin
	ShadowCash
	DigitalNote
	Vcash
	GameCredits
	ReddCoin
	PayCoin
	Vertcoin
	Infinitecoin
	BoostCoin
	Feathercoin
	Gulden
	ARCHcoin
	FedoraCoin
	Applecoin
	Auroracoin
	Digitalcoin
	BilShares
	Bullion
	UnionCoin
	Riecoin
	Maxcoin
	Syscoin
	ZcCoin
	TagCoin
	Jinn
	Siacoin
	CannabisCoin
	Aeon
	StabilityShares
	Bytecent
	SecureCoin
	Droidz
	GeoCoin
	Quatloo
	Hyper
	Capricoin
	Steps
	MetalCoin
	KhanCoin
	NuShares
	Rubycoin
	Rimbit
	BitCrystals
	BlockShares
	Omni
	SolarFarm
	I0Coin
	DNotes
	HyperSpace
	FuelCoin
	SuperNET
	MintCoin
	SolarCoin
	Scotcoin
	Ixcoin
	Diamond
	Unobtanium
	AsiaCoin
	e-Gulden
	Flycoin
	FairCoin
	Anoncoin
	I/O Coin
	Curecoin
	Crypti
	Zetacoin
	OBITS
	CloakCoin
	InstantDEX
	Verge
	BitBay
	Virtacoin
	NetCoin
	LIQUID
	TileCoin
	Nas
	Horizon
	EuropeCoin
	Xaurum
	NXTventure
	Zeitcoin
	HyperStake
	PotCoin
	HoboNickels
	FIMKrypto
	Pangea Poker
	Blocknet
	NavCoin
	jl777hodl
	bitUSD
	AudioCoin
	SmileyCoin
	Devcoin
	Dimecoin
	Swarm
	GoldCoin
	Ubiq
	Tickets
	Joincoin
	CORE
	Bottlecaps
	Sexcoin
	Colossuscoin V2
	Qora
	Silkcoin
	XCurrency
	CryptoBuck
	TEKcoin
	Bitswift
	WhiteCoin
	Viacoin
	bitCNY
	TrustPlus
	Coinomat
	Deutsche eMark
	NXTprivacy
	Kobocoin
	MMNXT
	FLO
	The Viral Exchange
	MAZA
	OrangeCoin
	Burst
	Cryptofund
	Stealth
	Qibuck
	BitShares PTS
	Librexcoin
	Orbitcoin
	Nxttycoin
	Mooncoin
	Pinkcoin
	Groestlcoin
	Bean Cash
	Canada eCoin
	Sync
	Boolberry
	CoinoIndex
	FreeMarket
	Freicoin
	Nexus
	Woodshares
	Terracoin
	ArtByte
	CannaCoin
	42-coin
	Bitstar
	Pandacoin
	ZiftrCOIN
	LiteDoge
	NoirShares
	NXTInspect
	Bitmark
	OKCash
	Blitzcash
	NobleCoin
	SpreadCoin

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle