Historisk øyeblikksbilde - 15 November 2015

RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
RankNavn
RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
1
BTC
$4,752,459,764.48
$320.17
14,843,750 BTC
$44,213,064.00
-0.03%
-3.96%
-14.43%
2
XRP
$138,079,712.83
$0.004165
33,156,211,683 XRP
$273,891.50
-0.11%
-3.70%
-10.62%
3
LTC
$132,390,844.42
$3.0658
43,183,135 LTC
$1,750,230.25
-0.27%
-4.15%
-9.96%
4
ETH
$67,745,798.20
$0.9064
74,744,255 ETH
$411,848.28
-0.21%
1.44%
-12.87%
5
DASH
$13,818,386.12
$2.3065
5,991,160 DASH
$39,254.61
0.03%
-4.73%
-8.91%
6
DOGE
$12,714,395.82
$0.0001249
101,827,255,513 DOGE
$49,123.11
-0.46%
-3.88%
-7.82%
7
BTS
$8,729,977.33
$0.003475
2,511,953,117 BTS
$108,732.13
0.22%
-2.47%
0.03%
8
PPC
$8,394,552.83
$0.3686
22,773,823 PPC
$18,801.98
-0.45%
-4.61%
-11.27%
9
MAID
$6,812,695.17
$0.01505
452,552,412 MAID
$4,407.93
0.37%
3.93%
11.97%
10
NXT
$6,430,662.65
$0.006431
999,997,096 NXT
$9,771.91
0.40%
0.43%
-1.68%
11
NMC
$4,918,071.08
$0.3812
12,902,700 NMC
$14,863.83
-0.59%
-3.21%
-12.63%
12
BCN
$4,657,555.29
$0.00002625
177,434,994,716 BCN
$5,967.13
0.19%
-3.09%
-13.73%
13
XMR
$4,328,670.52
$0.4308
10,047,757 XMR
$23,747.24
0.65%
1.35%
-13.95%
14
NSR
$3,799,736.38
$0.004567
831,988,052 NSR
$2,371.58
0.01%
-9.58%
36.97%
15
GRC
$3,774,411.47
$0.0102
369,874,811 GRC
$12,031.52
4.31%
-0.74%
-8.74%
16
RBY
$2,579,212.59
$0.1152
22,390,090 RBY
$2,760.74
0.01%
-0.48%
-12.44%
17
XCP
$2,425,192.78
$0.9198
2,636,655 XCP
$688.67
3.66%
2.63%
-9.77%
18
YBC
$1,918,903.47
$0.6396
3,000,000 YBC
$28,700.46
0.00%
-1.82%
-8.89%
19
MONA
$1,734,491.62
$0.07002
24,770,550 MONA
$2,491.67
0.41%
-0.89%
-7.26%
20
BLK
$1,680,922.56
$0.02239
75,088,717 BLK
$4,436.58
0.00%
-3.74%
-10.31%
GetGems
DigiByte
NeuCoin
Factom
Novacoin
NEM
BitCrystals
DNotes
SuperNET
GameCredits
BitcoinDark
Startcoin
Primecoin
CasinoCoin
NuBits
VeriCoin
WorldCoin
Megacoin
DigitalNote
PayCoin
Vertcoin
Vcash
Tether
Storjcoin X
VPNCoin
Quark
Clams
Gulden
Infinitecoin
Feathercoin
Global Currency Reserve
Hyper
Unobtanium
FedoraCoin
Applecoin
UnionCoin
EarthCoin
Digitalcoin
BilShares
AmberCoin
Anoncoin
LIQUID
BoostCoin
Siacoin
Aeon
ZcCoin
Riecoin
Maxcoin
PotCoin
Burst
Bytecent
Sprouts
Dimecoin
StabilityShares
Deutsche eMark
Diem
Opal
ApexCoin
AmsterdamCoin
MonetaryUnit
IvugeoCoin
Sphere
Prime-XI
DigiCube
Stellar
Emercoin
Omni
Rimbit
CoinoUSD
FuelCoin
MintCoin
ShadowCash
InstantDEX
FairCoin
Ixcoin
I0Coin
NautilusCoin
Curecoin
Diamond
MMNXT
e-Gulden
Zetacoin
ReddCoin
CloakCoin
Qora
ARCHcoin
Crypti
SkyNET
AsiaCoin
Swarm
BitBay
Colossuscoin V2
Jinn
TileCoin
CannabisCoin
AudioCoin
NXTventure
SolarCoin
Pangea Poker
HyperStake
TEKcoin
Auroracoin
Horizon
Syscoin
Joincoin
Flycoin
NetCoin
I/O Coin
Nas
CzechCrownCoin
EuropeCoin
FIMKrypto
Bullion
Verge
TagCoin
Xaurum
TrustPlus
Tickets
Zeitcoin
Devcoin
Virtacoin
NavCoin
HoboNickels
CORE
Sexcoin
Scotcoin
FLO
Ubiq
OrangeCoin
SmileyCoin
Bitswift
XCurrency
GoldCoin
Coinomat
Viacoin
Blocknet
Bottlecaps
bitCNY
Cryptofund
Mooncoin
Groestlcoin
BitShares PTS
GeoCoin
Kobocoin
Blitzcash
Nxttycoin
ZiftrCOIN
Qibuck
SecureCoin
CoinoIndex
Boolberry
Xiaomicoin
Sync
Steps
RedCoin
UltraCoin
Librexcoin
MMBTCD
ArtByte
Dogeparty
Canada eCoin
MAZA
Pandacoin
Magi
SIBCoin
Bean Cash
Colossuscoin
Stealth
Orbitcoin
SpreadCoin
VootCoin
CannaCoin
Nexus
Myriad
Terracoin
Pinkcoin
Ratecoin
WhiteCoin
FlutterCoin
USDe