Historisk øyeblikksbilde - 17 July 2015

← Forrige uke Neste uke →Vis alle

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTC Bitcoin	BTC	$4,022,841,998.25	$279.47	14,394,450 BTC	$27,591,364.00	0.02%	0.49%	-2.79%
2	XRP XRP	XRP	$256,084,130.99	$0.008026	31,908,551,587 XRP	$299,869.00	0.08%	-0.44%	-9.84%
3	LTC Litecoin	LTC	$154,811,616.32	$3.7868	40,881,854 LTC	$9,454,512.00	-1.07%	2.66%	-19.36%
4	DASH Dash	DASH	$21,006,487.55	$3.7610	5,585,374 DASH	$142,969.97	-0.38%	6.27%	-6.73%
5	DOGE Dogecoin	DOGE	$17,992,560.55	$0.0001795	100,217,364,084 DOGE	$156,355.55	-0.71%	4.91%	-13.47%
6	XLM Stellar	XLM	$13,798,799.38	$0.002853	4,837,356,606 XLM	$12,207.29	-1.04%	0.02%	-11.49%
7	BTS BitShares	BTS	$13,237,734.62	$0.00527	2,511,953,117 BTS	$35,729.56	1.43%	3.08%	-16.47%
8	BANX Banx	BANX	$12,917,716.61	$1.8753	6,888,504 BANX	$7,349.84	0.02%	0.49%	-2.78%
9	NXT Nxt	NXT	$12,611,016.33	$0.01261	999,997,096 NXT	$31,965.29	0.74%	-0.21%	-15.49%
10	MAID MaidSafeCoin	MAID	$12,588,190.06	$0.02782	452,552,412 MAID	$15,944.27	0.13%	3.07%	1.09%
11	PPC Peercoin	PPC	$11,757,096.83	$0.5227	22,492,485 PPC	$69,931.82	0.70%	-0.38%	-18.56%
12	BCN Bytecoin	BCN	$9,088,498.95	$0.00005203	174,685,909,942 BCN	$2,838.54	-0.90%	3.76%	20.18%
13	NMC Namecoin	NMC	$7,110,644.23	$0.5931	11,988,350 NMC	$40,858.29	-0.96%	-2.58%	-18.78%
14	XMR Monero	XMR	$4,574,930.97	$0.5352	8,548,369 XMR	$10,526.14	1.33%	0.20%	0.87%
15	XCP Counterparty	XCP	$3,812,800.89	$1.4442	2,640,026 XCP	$1,491.61	0.03%	8.29%	-0.71%
16	MONA MonaCoin	MONA	$3,128,239.88	$0.147	21,286,350 MONA	$2,390.56	0.44%	-3.61%	-8.55%
17	START Startcoin	START	$3,020,031.66	$0.1086	27,796,126 START	$23,288.36	-0.15%	3.57%	-22.50%
18	YBC YbCoin	YBC	$2,821,694.43	$0.9406	3,000,000 YBC	$44,483.71	-0.47%	0.16%	-13.34%
19	BLK BlackCoin	BLK	$2,751,593.64	$0.03671	74,957,227 BLK	$22,546.13	-2.49%	6.26%	-19.02%
20	UNITY SuperNET	UNITY	$2,187,078.36	$2.6800	816,061 UNITY	$2,398.61	0.73%	-3.09%	4.76%
	BitcoinDark
	FuelCoin
	MintCoin
	Omni
	DigitalNote
	Clams
	Primecoin
	DNotes
	InstantDEX
	Novacoin
	GetGems
	Vertcoin
	Infinitecoin
	TRMB
	Megacoin
	ShadowCash
	Quark
	WorldCoin
	VeriCoin
	PayCoin
	Feathercoin
	ARCHcoin
	VPNCoin
	Diamond
	Maxcoin
	NuBits
	Emercoin
	Vcash
	TileCoin
	ReddCoin
	Tether
	Zetacoin
	NautilusCoin
	BilShares
	Applecoin
	TEKcoin
	Anoncoin
	DigiByte
	CannabisCoin
	Digitalcoin
	I/O Coin
	CloakCoin
	PotCoin
	AmberCoin
	OrangeCoin
	Syscoin
	ZcCoin
	HyperStake
	GameCredits
	BoostCoin
	Auroracoin
	Riecoin
	TagCoin
	FedoraCoin
	Gulden
	Verge
	Horizon
	EarthCoin
	UnionCoin
	UltraCoin
	bitCNY
	EuropeCoin
	bitUSD
	XCurrency
	Xaurum
	Ubiq
	MAZA
	CoinoIndex
	LottoCoin
	CryptoCircuits
	SecureCoin
	Myriad
	Terracoin
	Karmacoin
	StabilityShares
	Bytecent
	Fastcoin
	Sembro Token
	MultiWalletCoin
	GlobalBoost-Y
	Titcoin
	World Trade Funds
	HashPay
	Ratecoin
	Dirac
	Ethercoin
	NuShares
	Rimbit
	NEM
	Swarm
	CoinoUSD
	FairCoin
	SolarFarm
	Storjcoin X
	MMNXT
	NXTventure
	Unobtanium
	jl777hodl
	sharkfund0
	SkyNET
	Ixcoin
	Pangea Poker
	Jinn
	Hyper
	LIQUID
	Zeitcoin
	Curecoin
	GridCoin
	Crypti
	Tradebots
	SolarCoin
	NetCoin
	Blocknet
	ZiftrCOIN
	Nas
	I0Coin
	BitShares PTS
	Bullion
	Qora
	Bitswift
	Librexcoin
	Jay
	Cinni
	Devcoin
	Tickets
	MaryJane
	NavCoin
	Mooncoin
	Viacoin
	Nxttycoin
	TrustPlus
	FIMKrypto
	GoldCoin
	FreeMarket
	BitBay
	HoboNickels
	Burst
	Coinomat
	AsiaCoin
	FLO
	Crave
	Uro
	MGW
	CleanWaterCoin
	Rubycoin
	Boolberry
	ATOMIC
	Stealth
	Deutsche eMark
	Circuits of Value
	Bottlecaps
	Freicoin
	FlappyCoin
	Privatebet
	Memorycoin
	Node
	Colossuscoin
	WhiteCoin
	CORE
	Sexcoin
	Bean Cash
	Gambit
	AudioCoin
	VootCoin
	USDe
	BitStake
	SmileyCoin
	Scotcoin
	Blitzcash
	ECC
	RedCoin
	Woodshares
	HTML5COIN
	Opal
	MangoCoinz
	Sync
	BattleCoin
	Fibre
	MediterraneanCoin
	SpreadCoin