Historisk øyeblikksbilde - 05 July 2015

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$3,901,991,589.58	$271.91	14,350,125 BTC	$44,156,100.00	0.49%	4.12%	9.14%
2	XRPXRP	XRP	$319,771,975.00	$0.01002	31,908,551,587 XRP	$801,046.19	0.29%	-7.02%	-13.39%
3	LTCLitecoin	LTC	$200,743,179.50	$4.9527	40,531,904 LTC	$14,069,252.00	2.92%	20.25%	58.99%
4	DOGEDogecoin	DOGE	$19,395,798.49	$0.0001938	100,067,420,606 DOGE	$241,752.86	-0.07%	0.98%	-5.11%
5	DASHDash	DASH	$17,135,822.76	$3.0941	5,538,286 DASH	$98,324.00	-0.18%	-0.02%	13.07%
6	BTSBitShares	BTS	$16,209,819.47	$0.006453	2,511,953,117 BTS	$56,100.32	0.18%	-3.95%	-6.49%
7	XLMStellar	XLM	$15,101,663.17	$0.003122	4,837,356,606 XLM	$30,745.44	-1.68%	-3.08%	-8.61%
8	NXTNxt	NXT	$13,126,389.19	$0.01313	999,997,096 NXT	$37,918.83	0.15%	0.26%	8.41%
9	PPCPeercoin	PPC	$12,764,800.65	$0.5683	22,460,750 PPC	$203,490.77	1.39%	11.28%	38.32%
10	MAIDMaidSafeCoin	MAID	$11,340,965.93	$0.02506	452,552,412 MAID	$30,287.15	3.26%	21.89%	35.90%
11	BANXBanx	BANX	$11,306,578.09	$1.8239	6,199,126 BANX	$8,284.16	0.45%	4.10%	9.10%
12	NMCNamecoin	NMC	$8,699,682.20	$0.7311	11,898,950 NMC	$129,803.92	1.04%	8.62%	49.45%
13	BCNBytecoin	BCN	$6,498,122.53	$0.00003727	174,352,776,384 BCN	$9,452.51	2.76%	-2.18%	26.84%
14	XMRMonero	XMR	$4,376,934.35	$0.522	8,385,424 XMR	$21,263.33	0.57%	2.75%	11.23%
15	STARTStartcoin	START	$4,295,184.93	$0.1587	27,062,629 START	$65,730.68	4.62%	-0.96%	66.30%
16	MONAMonaCoin	MONA	$3,923,093.04	$0.1865	21,035,550 MONA	$5,780.86	3.63%	10.47%	19.02%
17	BLKBlackCoin	BLK	$3,603,459.86	$0.04808	74,949,379 BLK	$35,992.21	0.85%	2.97%	2.22%
18	XCPCounterparty	XCP	$3,449,716.56	$1.3067	2,640,096 XCP	$1,838.76	0.45%	5.78%	14.91%
19	YBCYbCoin	YBC	$3,020,601.51	$1.0069	3,000,000 YBC	$42,433.24	-2.01%	2.26%	3.20%
20	MINTMintCoin	MINT	$2,570,773.70	$0.000119	21,593,728,533 MINT	$4,668.50	0.04%	3.52%	16.21%
	SuperNET
	Primecoin
	BitcoinDark
	NuShares
	DigitalNote
	DNotes
	Vertcoin
	Ethercoin
	Clams
	Megacoin
	Infinitecoin
	GetGems
	WorldCoin
	Quark
	NEM
	Novacoin
	PayCoin
	TRMB
	ShadowCash
	VeriCoin
	Feathercoin
	Storjcoin X
	Maxcoin
	Zeitcoin
	Zetacoin
	Emercoin
	NuBits
	ARCHcoin
	Applecoin
	I/O Coin
	Digitalcoin
	BilShares
	Diamond
	Tether
	VPNCoin
	TileCoin
	CannabisCoin
	Vcash
	DigiByte
	Anoncoin
	ReddCoin
	ZcCoin
	Blocknet
	NetCoin
	TEKcoin
	Riecoin
	BoostCoin
	FedoraCoin
	HyperStake
	PotCoin
	TagCoin
	EarthCoin
	Librexcoin
	Mooncoin
	GameCredits
	UnionCoin
	Horizon
	Nas
	Xaurum
	UltraCoin
	NautilusCoin
	FLO
	AmberCoin
	bitUSD
	Verge
	Crave
	Circuits of Value
	SecureCoin
	Sexcoin
	Dimecoin
	Colossuscoin
	Deutsche eMark
	Blitzcash
	Karmacoin
	Rubycoin
	StabilityShares
	EuropeCoin
	RedCoin
	Positron
	HTML5COIN
	MangoCoinz
	Viral
	Bytecent
	Nexus
	UnbreakableCoin
	BitBar
	Orbitcoin
	Buongiorno Caffe
	Cashcoin
	DayTraderCoin
	MasterTraderCoin
	Wild Beast Block
	Nakamoto Dark
	GlobalBoost-Y
	BitCrystal
	Singular
	FairCoin
	InstantDEX
	Rimbit
	Swarm
	CoinoUSD
	FuelCoin
	Omni
	MMNXT
	NXTventure
	sharkfund0
	jl777hodl
	Unobtanium
	SkyNET
	SolarFarm
	Pangea Poker
	Ixcoin
	Tradebots
	Jinn
	SolarCoin
	LIQUID
	BitShares PTS
	Hyper
	Crypti
	Curecoin
	Syscoin
	Auroracoin
	ZiftrCOIN
	Tickets
	NavCoin
	GridCoin
	Jay
	CloakCoin
	FIMKrypto
	I0Coin
	Qora
	Cinni
	Bitswift
	XCurrency
	Devcoin
	FlappyCoin
	Nxttycoin
	bitCNY
	Viacoin
	BitBay
	Gulden
	FreeMarket
	Burst
	AsiaCoin
	Bullion
	MaryJane
	Coinomat
	ATOMIC
	ECC
	GoldCoin
	TrustPlus
	Uro
	HoboNickels
	SmileyCoin
	Privatebet
	MAZA
	Freicoin
	CoinoIndex
	ContinuumCoin
	CleanWaterCoin
	Ubiq
	Fibre
	Yacoin
	Memorycoin
	Node
	Terracoin
	Bottlecaps
	Stealth
	Boolberry
	Opal
	RabbitCoin
	Bean Cash
	CORE
	USDe
	WhiteCoin
	NoirShares
	BBQCoin
	Gambit
	Myriad
	NobleCoin

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle