Historisk øyeblikksbilde - 05 July 2015

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	kr 31,155,061,647.89	kr 2,171.07	14,350,125 BTC	kr 352,559,964.84	0.49%	4.12%	9.14%
2	XRPXRP	XRP	kr 2,553,187,357.23	kr 0.08002	31,908,551,587 XRP	kr 6,395,873.18	0.29%	-7.02%	-13.39%
3	LTCLitecoin	LTC	kr 1,602,813,842.40	kr 39.54	40,531,904 LTC	kr 112,334,535.67	2.92%	20.25%	58.99%
4	DOGEDogecoin	DOGE	kr 154,863,813.45	kr 0.001548	100,067,420,606 DOGE	kr 1,930,251.53	-0.07%	0.98%	-5.11%
5	DASHDash	DASH	kr 136,819,263.27	kr 24.70	5,538,286 DASH	kr 785,058.15	-0.18%	-0.02%	13.07%
6	BTSBitShares	BTS	kr 129,425,682.60	kr 0.05152	2,511,953,117 BTS	kr 447,927.43	0.18%	-3.95%	-6.49%
7	XLMStellar	XLM	kr 120,577,719.41	kr 0.02493	4,837,356,606 XLM	kr 245,483.86	-1.68%	-3.08%	-8.61%
8	NXTNxt	NXT	kr 104,806,341.84	kr 0.1048	999,997,096 NXT	kr 302,759.12	0.15%	0.26%	8.41%
9	PPCPeercoin	PPC	kr 101,919,274.33	kr 4.5377	22,460,750 PPC	kr 1,624,751.67	1.39%	11.28%	38.32%
10	MAIDMaidSafeCoin	MAID	kr 90,550,808.35	kr 0.2001	452,552,412 MAID	kr 241,824.75	3.26%	21.89%	35.90%
11	BANXBanx	BANX	kr 90,276,242.08	kr 14.56	6,199,126 BANX	kr 66,144.08	0.45%	4.10%	9.10%
12	NMCNamecoin	NMC	kr 69,461,742.54	kr 5.8376	11,898,950 NMC	kr 1,036,406.43	1.04%	8.62%	49.45%
13	BCNBytecoin	BCN	kr 51,883,609.50	kr 0.0002976	174,352,776,384 BCN	kr 75,472.61	2.76%	-2.18%	26.84%
14	XMRMonero	XMR	kr 34,947,194.59	kr 4.1676	8,385,424 XMR	kr 169,774.96	0.57%	2.75%	11.23%
15	STARTStartcoin	START	kr 34,294,474.59	kr 1.2672	27,062,629 START	kr 524,820.04	4.62%	-0.96%	66.30%
16	MONAMonaCoin	MONA	kr 31,323,544.10	kr 1.4891	21,035,550 MONA	kr 46,156.73	3.63%	10.47%	19.02%
17	BLKBlackCoin	BLK	kr 28,771,464.91	kr 0.3839	74,949,379 BLK	kr 287,376.18	0.85%	2.97%	2.22%
18	XCPCounterparty	XCP	kr 27,543,916.93	kr 10.43	2,640,096 XCP	kr 14,681.39	0.45%	5.78%	14.91%
19	YBCYbCoin	YBC	kr 24,117,690.70	kr 8.0392	3,000,000 YBC	kr 338,803.95	-2.01%	2.26%	3.20%
20	MINTMintCoin	MINT	kr 20,526,085.50	kr 0.0009506	21,593,728,533 MINT	kr 37,275.19	0.04%	3.52%	16.21%
	SuperNET
	Primecoin
	BitcoinDark
	NuShares
	DigitalNote
	DNotes
	Vertcoin
	Ethercoin
	Clams
	Megacoin
	Infinitecoin
	GetGems
	WorldCoin
	Quark
	NEM
	Novacoin
	PayCoin
	TRMB
	ShadowCash
	VeriCoin
	Feathercoin
	Storjcoin X
	Maxcoin
	Zeitcoin
	Zetacoin
	Emercoin
	NuBits
	ARCHcoin
	Applecoin
	I/O Coin
	Digitalcoin
	BilShares
	Diamond
	Tether
	VPNCoin
	TileCoin
	CannabisCoin
	Vcash
	DigiByte
	Anoncoin
	ReddCoin
	ZcCoin
	Blocknet
	NetCoin
	TEKcoin
	Riecoin
	BoostCoin
	FedoraCoin
	HyperStake
	PotCoin
	TagCoin
	EarthCoin
	Librexcoin
	Mooncoin
	GameCredits
	UnionCoin
	Horizon
	Nas
	Xaurum
	UltraCoin
	NautilusCoin
	FLO
	AmberCoin
	bitUSD
	Verge
	Crave
	Circuits of Value
	SecureCoin
	Sexcoin
	Dimecoin
	Colossuscoin
	Deutsche eMark
	Blitzcash
	Karmacoin
	Rubycoin
	StabilityShares
	EuropeCoin
	RedCoin
	Positron
	HTML5COIN
	MangoCoinz
	Viral
	Bytecent
	Nexus
	UnbreakableCoin
	BitBar
	Orbitcoin
	Buongiorno Caffe
	Cashcoin
	DayTraderCoin
	MasterTraderCoin
	Wild Beast Block
	Nakamoto Dark
	GlobalBoost-Y
	BitCrystal
	Singular
	FairCoin
	InstantDEX
	Rimbit
	Swarm
	CoinoUSD
	FuelCoin
	Omni
	MMNXT
	NXTventure
	sharkfund0
	jl777hodl
	Unobtanium
	SkyNET
	SolarFarm
	Pangea Poker
	Ixcoin
	Tradebots
	Jinn
	SolarCoin
	LIQUID
	BitShares PTS
	Hyper
	Crypti
	Curecoin
	Syscoin
	Auroracoin
	ZiftrCOIN
	Tickets
	NavCoin
	GridCoin
	Jay
	CloakCoin
	FIMKrypto
	I0Coin
	Qora
	Cinni
	Bitswift
	XCurrency
	Devcoin
	FlappyCoin
	Nxttycoin
	bitCNY
	Viacoin
	BitBay
	Gulden
	FreeMarket
	Burst
	AsiaCoin
	Bullion
	MaryJane
	Coinomat
	ATOMIC
	ECC
	GoldCoin
	TrustPlus
	Uro
	HoboNickels
	SmileyCoin
	Privatebet
	MAZA
	Freicoin
	CoinoIndex
	ContinuumCoin
	CleanWaterCoin
	Ubiq
	Fibre
	Yacoin
	Memorycoin
	Node
	Terracoin
	Bottlecaps
	Stealth
	Boolberry
	Opal
	RabbitCoin
	Bean Cash
	CORE
	USDe
	WhiteCoin
	NoirShares
	BBQCoin
	Gambit
	Myriad
	NobleCoin

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle