Historisk øyeblikksbilde - 10 May 2015

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	kr 25,388,309,184.18	kr 1,794.72	14,146,075 BTC	kr 112,174,937.89	-0.25%	-0.70%	-0.12%
2	XRPXRP	XRP	kr 1,759,377,665.92	kr 0.05514	31,908,551,587 XRP	kr 4,297,765.98	-0.09%	-2.51%	-8.43%
3	LTCLitecoin	LTC	kr 418,170,423.56	kr 10.75	38,915,254 LTC	kr 7,422,903.29	-0.28%	-0.71%	0.09%
4	DASHDash	DASH	kr 107,374,104.92	kr 20.05	5,355,806 DASH	kr 432,271.91	-0.24%	-2.36%	-1.36%
5	XLMStellar	XLM	kr 100,768,367.37	kr 0.02086	4,830,316,831 XLM	kr 49,840.80	-0.40%	-2.01%	4.21%
6	BTSBitShares	BTS	kr 67,885,574.11	kr 0.02705	2,509,520,303 BTS	kr 169,485.71	-0.26%	0.62%	-1.59%
7	DOGEDogecoin	DOGE	kr 66,930,124.71	kr 0.0006736	99,357,186,796 DOGE	kr 443,564.39	1.25%	-1.46%	-1.25%
8	MAIDMaidSafeCoin	MAID	kr 65,478,347.57	kr 0.1447	452,552,412 MAID	kr 102,105.52	-0.35%	-7.84%	-15.33%
9	NXTNxt	NXT	kr 62,282,705.27	kr 0.06228	999,997,096 NXT	kr 489,337.07	0.22%	-4.53%	-10.91%
10	BANXBanx	BANX	kr 56,202,748.92	kr 10.96	5,129,536 BANX	kr 100,856.36	-0.35%	-0.64%	-0.04%
11	PPCPeercoin	PPC	kr 37,806,142.51	kr 1.6951	22,303,585 PPC	kr 114,509.45	-1.15%	0.41%	-3.85%
12	BCNBytecoin	BCN	kr 34,118,571.05	kr 0.0001976	172,684,462,195 BCN	kr 29,786.60	-0.35%	-2.00%	0.11%
13	XMRMonero	XMR	kr 32,022,869.28	kr 4.2206	7,587,199 XMR	kr 193,007.80	-0.39%	9.88%	13.14%
14	NMCNamecoin	NMC	kr 26,755,798.47	kr 2.3250	11,508,100 NMC	kr 21,762.12	0.92%	-0.84%	-2.74%
15	YBCYbCoin	YBC	kr 20,878,942.11	kr 6.9596	3,000,000 YBC	kr 367,853.72	0.56%	1.14%	-3.08%
16	XCPCounterparty	XCP	kr 18,714,932.08	kr 7.0851	2,641,454 XCP	kr 10,259.79	-0.49%	-3.84%	3.52%
17	NSRNuShares	NSR	kr 16,215,109.81	kr 0.01992	813,977,379 NSR	kr 8,405.87	0.91%	2.55%	4.71%
18	FC2FuelCoin	FC2	kr 15,881,478.21	kr 0.1585	100,206,032 FC2	kr 17,858.13	-0.37%	4.67%	79.17%
19	UNITYSuperNET	UNITY	kr 10,921,013.23	kr 13.38	816,061 UNITY	kr 71,051.04	0.25%	-12.08%	-17.39%
20	MONAMonaCoin	MONA	kr 10,393,292.88	kr 0.5322	19,530,450 MONA	kr 33,249.34	-2.35%	-3.59%	2.81%
	ARCHcoin
	PayCoin
	NEM
	DNotes
	BlackCoin
	NuBits
	Clams
	VeriCoin
	Storjcoin X
	ShadowCash
	Startcoin
	Unobtanium
	DigiByte
	Novacoin
	DigitalNote
	Auroracoin
	Blocknet
	Emercoin
	XCurrency
	Infinitecoin
	Syscoin
	ReddCoin
	WorldCoin
	Tether
	Primecoin
	SkyNET
	CannabisCoin
	Quark
	Megacoin
	TrustPlus
	BilShares
	Zeitcoin
	Feathercoin
	Crave
	Burst
	bitUSD
	BitBay
	Xaurum
	FLO
	PotCoin
	Anoncoin
	Positron
	Bean Cash
	Sling
	Applecoin
	I/O Coin
	Verge
	bitCNY
	SpreadCoin
	MMNXT
	StabilityShares
	ZcCoin
	BitStake
	BoostCoin
	Blitzcash
	Opal
	SmileyCoin
	Singular
	Bytecent
	HellasCoin
	MetalCoin
	Kore
	Neutron
	Elektron
	Wild Beast Block
	SmartChips
	BitcoinTX
	FairCoin
	GetGems
	CoinoUSD
	Rimbit
	BitcoinDark
	Swarm
	InstantDEX
	SolarFarm
	Ethercoin
	TileCoin
	ProsperityCoin
	Jinn
	MintCoin
	NXTventure
	Pangea Poker
	Tradebots
	Ixcoin
	Crypti
	NavCoin
	GridCoin
	jl777hodl
	Gulden
	I0Coin
	LIQUID
	SolarCoin
	Curecoin
	Bitswift
	Marinecoin
	NetCoin
	FIMKrypto
	Maxcoin
	Qora
	BitShares PTS
	Jay
	CloakCoin
	TEKcoin
	Horizon
	Diamond
	Coinomat
	Circuits of Value
	ZiftrCOIN
	Hyper
	Zetacoin
	Vcash
	Viacoin
	Uro
	Deutsche eMark
	Ubiq
	Cinni
	ATOMIC
	AsiaCoin
	Vertcoin
	CleanWaterCoin
	Digitalcoin
	FreeMarket
	NeoDICE
	CacheCoin
	Node
	HoboNickels
	MAZA
	GoldCoin
	Fibre
	Mooncoin
	VPNCoin
	Nas
	EarthCoin
	UCIcoin
	Privatebet
	Devcoin
	MaryJane
	Rubycoin
	Stealth
	Tickets
	Sapience AIFX
	AmberCoin
	Boolberry
	Pinkcoin
	Maieuticoin
	MGW
	Freicoin
	NautilusCoin
	UltraCoin
	UnionCoin
	HyperStake
	USDe
	Sembro Token
	Nxttycoin
	Virtacoin
	FlutterCoin
	Sync
	Riecoin
	WhiteCoin
	Bitstar
	APICoin
	Ringo
	Myriad
	Magi
	BlueCoin
	Dogeparty
	DeBuNe
	NobleCoin
	Karmacoin
	ECC
	Coin2.1
	HTML5COIN
	AeroMe
	Bottlecaps
	ArtByte
	GeoCoin
	TagCoin
	SMAC
	Bullion
	MediterraneanCoin

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle