Historisk øyeblikksbilde - 23 February 2014

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	kr 45,790,619,439.89	kr 3,681.93	12,436,575 BTC	kr 191,045,563.58	-0.72%	0.60%	-0.56%
2	LTCLitecoin	LTC	kr 2,446,606,450.79	kr 94.17	25,980,254 LTC	kr 49,649,765.03	0.26%	4.29%	2.68%
3	XRPXRP	XRP	kr 732,274,326.78	kr 0.09367	7,817,889,792 XRP	kr 631,732.76	-0.48%	-0.91%	1.36%
4	PPCPeercoin	PPC	kr 503,225,220.33	kr 23.77	21,170,412 PPC	kr 3,743,969.49	0.22%	3.23%	-0.28%
5	DOGEDogecoin	DOGE	kr 384,577,467.15	kr 0.007202	53,395,607,552 DOGE	kr 17,127,617.31	-0.22%	-7.20%	-15.53%
6	NXTNxt	NXT	kr 309,448,829.60	kr 0.3094	999,998,016 NXT	kr 1,370,661.66	-1.40%	-6.12%	-9.38%
7	OMNIOmni	OMNI	kr 232,329,989.13	kr 375.04	619,478 OMNI	kr 73,102.19	-1.40%	12.84%	-7.42%
8	NMCNamecoin	NMC	kr 177,361,047.30	kr 21.87	8,111,193 NMC	kr 4,250,349.05	-0.65%	4.22%	-1.32%
9	PTSBitShares PTS	PTS	kr 148,978,612.02	kr 96.86	1,538,051 PTS	kr 2,182,172.54	-1.39%	-3.24%	58.77%
10	QRKQuark	QRK	kr 93,193,315.11	kr 0.3764	247,605,664 QRK	kr 901,356.23	-0.44%	-0.16%	-9.44%
11	XCPCounterparty	XCP	kr 89,235,221.06	kr 33.69	2,648,741 XCP	kr 328,134.68	-4.34%	-28.26%	-42.99%
12	MECMegacoin	MEC	kr 56,300,827.19	kr 2.5244	22,302,800 MEC	kr 2,832,323.23	0.49%	-0.99%	6.39%
13	FTCFeathercoin	FTC	kr 55,886,756.03	kr 1.6287	34,313,752 FTC	kr 340,965.54	-0.61%	0.42%	9.52%
14	XPMPrimecoin	XPM	kr 51,670,235.47	kr 11.36	4,547,652 XPM	kr 747,233.09	-1.25%	1.39%	-3.95%
15	IFCInfinitecoin	IFC	kr 48,528,364.44	kr 0.0005377	90,248,134,656 IFC	kr 1,536,260.59	-0.73%	6.32%	-12.22%
16	WDCWorldCoin	WDC	kr 37,447,023.89	kr 0.8151	45,939,732 WDC	kr 1,377,142.76	0.23%	4.57%	-15.02%
17	NVCNovacoin	NVC	kr 36,513,986.91	kr 51.16	713,685 NVC	kr 357,207.50	-1.98%	2.17%	-1.65%
18	MAXMaxcoin	MAX	kr 24,995,202.20	kr 5.2756	4,737,888 MAX	kr 2,360,816.56	-0.37%	1.87%	-55.02%
19	DASHDash	DASH	kr 24,103,076.78	kr 6.9957	3,445,428 DASH	kr 700,345.40	2.34%	4.11%	137.34%
20	VTCVertcoin	VTC	kr 22,429,842.52	kr 11.06	2,028,900 VTC	kr 776,822.50	-0.41%	-9.46%	-4.44%
	YbCoin
	MintCoin
	Tickets
	Devcoin
	Digitalcoin
	Freicoin
	Zetacoin
	NetCoin
	Applecoin
	Ixcoin
	FedoraCoin
	Terracoin
	Anoncoin
	UltraCoin
	Copperlark
	Unobtanium
	Kittehcoin
	Mooncoin
	Particle
	Mincoin
	SecureCoin
	Memorycoin
	TagCoin
	Colossuscoin
	LottoCoin
	Bullion
	Gridcoin Classic
	EarthCoin
	BBQCoin
	ReddCoin
	Karmacoin
	LeafCoin
	CacheCoin
	BitBar
	FLO
	Sexcoin
	HoboNickels
	GoldCoin
	HunterCoin
	Yacoin
	RedCoin
	NobleCoin
	Dimecoin
	Fastcoin
	Datacoin
	TopCoin
	Deutsche eMark
	Nyancoin
	CorgiCoin
	DigiByte
	Philosopher Stones
	Catcoin
	FlappyCoin
	QubitCoin
	AsicCoin
	Bitgem
	Franko
	42-coin
	Pandacoin (PANDA)
	StableCoin
	Teacoin
	Junkcoin
	KlondikeCoin
	BetaCoin
	RonPaulCoin
	GlobalCoin
	QQCoin
	Diamond
	Premine
	CasinoCoin
	Argentum
	Penguincoin (old)
	USDe
	Elacoin
	BattleCoin
	Joulecoin
	Cryptographic Anomaly
	Phoenixcoin
	Noirbits
	Xivra
	TeslaCoin
	DopeCoin
	ProsperCoin
	Extremecoin
	Frozen
	I0Coin
	VelocityCoin
	iCoin
	Bytecoin
	Blakecoin
	Luckycoin
	SmartCoin
	Coino
	CraftCoin
	Pxlcoin
	Grain
	eToken
	Astrocoin
	Pandacoin (PAND)
	Aricoin
	RapidCoin

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle