ZT

ZT

Volum (24t)

kr2,315,326,187.28

11,122 BTC

Om ZT

ZT is a platform that provides the highest quality digital asset trading services for global users; it provides the safest and most reliable high-quality digital asset trading and derivatives services for millions of users in more than 150 countries and regions around the world.

Les mer

Markeder

Par

All

#

Valuta

Par

Pris

+2% Depth

-2% Depth

Volum

Volum%

Likviditet

Oppdatert

1

XRP

kr4.80

kr102,612.87kr70,986.85

kr16,588,886

0.72%

380

Nylig

2

Phoenix Global (new)

kr9.12

kr17,357.06kr21,989.39

kr10,640,902

0.46%

107

Nylig

3

SKALE Network

kr0.4163

kr69,225.41kr72,097.43

kr7,252,902

0.31%

338

Nylig

4

Reserve Rights

kr0.09019

kr55,206.51kr38,501.97

kr6,367,635

0.28%

293

Nylig

5

Arcblock

kr1.36

kr23,686.11kr26,971.06

kr7,174,936

0.31%

222

Nylig

6

Bitcoin

kr208,105.02

kr424,217.32kr517,042.25

kr640,767,531

27.68%

502

Nylig

7

Ethereum

kr14,286.00

kr781,399.31kr709,745.60

kr402,599,553

17.39%

537

Nylig

8

XANA

kr0.748

kr19,155.50kr17,625.63

kr383,919,963

16.58%

248

Nylig

9

Anchor Protocol

kr0.9717

kr9,313.33kr14,417.43

kr19,567,480

0.85%

212

Nylig

10

STEPN

kr7.20

kr50,435.83kr49,732.00

kr17,442,589

0.75%

325

Nylig

11

Reef

kr0.06063

kr51,809.31kr33,963.27

kr15,648,142

0.68%

323

Nylig

12

Optimism

kr9.78

kr23,985.17kr23,052.47

kr7,078,132

0.31%

239

Nylig

13

Ethereum Classic

kr295.88

kr80,050.04kr78,003.24

kr15,728,562

0.68%

320

Nylig

14

Chiliz

kr2.56

kr47,824.07kr61,820.24

kr13,944,977

0.60%

314

Nylig

15

Arweave

kr99.57

kr59,721.94kr76,601.54

kr5,690,602

0.25%

292

Nylig

16

Linear Finance

kr0.07814

kr41,818.37kr49,758.70

kr6,994,665

0.30%

235

Nylig

17

Curve DAO Token

kr9.94

kr54,043.88kr67,425.47

kr5,448,465

0.24%

299

Nylig

18

Galxe

kr28.10

kr19,454.33kr26,335.05

kr6,147,701

0.27%

247

Nylig

19

NEAR Protocol

kr38.20

kr52,514.54kr69,834.71

kr5,274,054

0.23%

340

Nylig

20

Smooth Love Potion

kr0.03528

kr2,330.30kr2,998.09

kr11,550,003

0.50%

60

Nylig

21

Santos FC Fan Token

kr194.83

kr31,042.50kr32,291.87

kr6,710,464

0.29%

334

Nylig

22

Terra

kr26.25

kr51,718.86kr20,398.96

kr12,232,342

0.53%

224

Nylig

23

Status

kr0.3037

kr34,430.30kr50,345.93

kr5,089,277

0.22%

307

Nylig

24

Quant

kr1,457.45

kr51,590.45kr62,328.40

kr12,617,890

0.54%

311

Nylig

25

Maker

kr7,747.57

kr62,098.50kr58,513.35

kr5,070,039

0.22%

322

Nylig

26

XRP

kr4.82

kr36,629.59kr36,187.72

kr11,379,424

0.49%

309

Nylig

27

Ren

kr1.25

kr85,824.65kr93,308.41

kr5,394,380

0.23%

222

Nylig

28

Helium

kr56.55

kr44,814.78kr57,121.20

kr5,798,675

0.25%

209

Nylig

29

Injective

kr18.29

kr55,964.06kr43,312.13

kr10,925,801

0.47%

324

Nylig

30

Viberate

kr0.8864

kr19,728.54kr15,460.94

kr11,308,437

0.49%

154

Nylig

31

EOS

kr12.30

kr28,307.82kr36,996.44

kr5,104,873

0.22%

297

Nylig

32

Tellor

kr173.11

kr53,457.10kr68,676.93

kr5,788,983

0.25%

307

Nylig

33

JasmyCoin

kr0.07063

kr39,159.00kr30,439.83

kr5,370,407

0.23%

331

Nylig

34

Fantom

kr2.43

kr37,135.59kr40,719.55

kr5,163,589

0.22%

331

Nylig

35

Monero

kr1,573.42

kr156,147.67kr149,282.85

kr4,975,174

0.21%

355

Nylig

36

Filecoin

kr62.82

kr52,842.19kr67,096.39

kr5,002,414

0.22%

316

Nylig

37

Avalanche

kr184.42

kr64,665.35kr75,586.81

kr5,340,079

0.23%

335

Nylig

38

Shentu

kr9.18

kr71,169.53kr53,424.47

kr4,825,437

0.21%

290

Nylig

39

Stellar

kr1.16

kr72,663.87kr72,953.03

kr5,582,457

0.24%

361

Nylig

40

BarnBridge

kr55.52

kr16,144.43kr17,175.27

kr4,746,343

0.20%

264

Nylig

41

THORChain

kr16.74

kr45,901.38kr46,600.41

kr5,049,313

0.22%

311

Nylig

42

Dora Factory

kr30.26

kr58,976.83kr51,900.56

kr4,549,422

0.20%

300

Nylig

43

Bone ShibaSwap

kr14.61

kr29,360.79kr21,515.37

kr4,334,159

0.19%

191

Nylig

44

Celsius

kr15.79

kr74,201.60kr75,842.88

kr4,722,661

0.20%

271

Nylig

45

Litecoin

kr568.47

kr86,067.67kr71,455.73

kr9,785,256

0.42%

355

Nylig

46

Fear

kr1.60

kr3,674.99kr4,751.12

kr4,499,429

0.19%

222

Nylig

47

Fetch.ai

kr0.9051

kr20,771.99kr18,020.07

kr4,524,225

0.20%

254

Nylig

48

Uniswap

kr70.06

kr62,242.31kr63,467.03

kr9,405,850

0.41%

207

Nylig

49

OMG Network

kr18.37

kr86,464.51kr82,934.54

kr4,356,882

0.19%

295

Nylig

50

Synthetix

kr26.28

kr39,437.95kr44,093.52

kr4,799,793

0.21%

341

Nylig

51

Waves

kr41.25

kr77,375.45kr72,929.58

kr4,120,048

0.18%

320

Nylig

52

Waltonchain

kr3.35

kr82,934.80kr87,425.48

kr9,910,273

0.43%

240

Nylig

53

Chainlink

kr83.67

kr31,807.78kr49,040.79

kr4,293,210

0.19%

312

Nylig

54

Aave

kr821.81

kr57,406.68kr71,190.42

kr4,304,666

0.19%

284

Nylig

55

Theta Network

kr11.67

kr35,267.94kr47,681.60

kr4,178,713

0.18%

279

Nylig

56

Conflux

kr0.4485

kr35,715.32kr40,406.26

kr4,280,703

0.18%

233

Nylig

57

Zebec Protocol

kr0.1726

kr77,764.01kr92,873.64

kr9,136,446

0.39%

267

Nylig

58

Kleros

kr0.3628

kr22,374.73kr36,684.60

kr4,254,088

0.18%

20

Nylig

59

BurgerCities

kr10.25

kr29,091.58kr20,464.97

kr4,178,396

0.18%

219

Nylig

60

Cardano

kr4.67

kr56,699.70kr56,057.52

kr3,980,529

0.17%

323

Nylig

61

Value Liquidity

kr2.50

kr15,049.03kr18,824.93

kr7,967,040

0.34%

22

Nylig

62

Automata Network

kr1.49

kr40,186.60kr38,437.72

kr3,744,249

0.16%

283

Nylig

63

Kusama

kr472.70

kr55,278.23kr58,011.74

kr3,994,395

0.17%

328

Nylig

64

Wrapped Bitcoin

kr208,022.85

kr97,602.00kr95,875.09

kr3,818,966

0.16%

398

Nylig

65

dYdX

kr13.70

kr59,427.42kr73,688.99

kr3,763,329

0.16%

261

Nylig

66

Metal

kr11.19

kr45,390.77kr53,572.05

kr3,719,662

0.16%

302

Nylig

67

Loopring

kr3.23

kr53,487.64kr53,419.92

kr3,739,887

0.16%

314

Nylig

68

Flamengo Fan Token

kr24.21

kr25,338.24kr29,743.94

kr3,714,907

0.16%

181

Nylig

69

Cosmos

kr139.32

kr100,914.95kr101,244.99

kr9,281,749

0.40%

386

Nylig

70

UniLend

kr3.72

kr79,421.30kr66,938.67

kr7,586,559

0.33%

320

Nylig

71

Tokenlon Network Token

kr6.28

kr1,416.54kr1,332.06

kr6,749,874

0.29%

45

Nylig

72

Bitcoin Cash

kr1,221.18

kr75,906.42kr75,723.18

kr7,117,582

0.31%

350

Nylig

73

Ethereum Name Service

kr168.26

kr64,462.08kr58,402.97

kr7,017,832

0.30%

320

Nylig

74

Zilliqa

kr0.3349

kr68,927.42kr69,633.03

kr5,836,265

0.25%

324

Nylig

75

Franklin

kr0.02787

kr3,343.27kr4,749.98

kr6,676,123

0.29%

133

Nylig

76

Ankr

kr0.3237

kr27,444.40kr48,179.08

kr5,471,707

0.24%

308

Nylig

77

Decentraland

kr7.52

kr70,291.34kr70,550.32

kr4,818,255

0.21%

337

Nylig

78

Ravencoin

kr0.3826

kr62,580.15kr56,866.57

kr4,041,085

0.17%

324

Nylig

79

ARPA Chain

kr0.3584

kr54,896.88kr33,698.94

kr3,566,510

0.15%

301

Nylig

80

RioDeFi

kr0.07261

kr9,464.26kr4,743.49

kr3,713,478

0.16%

5

Nylig

81

Mirror Protocol

kr2.19

kr17,061.41kr15,251.40

kr3,441,297

0.15%

28

Nylig

82

iExec RLC

kr12.69

kr60,047.45kr49,807.68

kr3,421,100

0.15%

287

Nylig

83

Polygon

kr8.00

kr44,207.37kr44,362.45

kr3,544,243

0.15%

283

Nylig

84

OG Fan Token

kr57.44

kr50,554.21kr51,026.07

kr3,488,419

0.15%

342

Nylig

85

Alpine F1 Team Fan Token

kr42.85

kr22,314.91kr21,202.13

kr3,383,879

0.15%

288

Nylig

86

Sweat Economy

kr0.3013

kr17,539.33kr20,102.92

kr3,710,085

0.16%

262

Nylig

87

API3

kr17.21

kr49,597.90kr41,461.58

kr3,094,672

0.13%

305

Nylig

88

Ethereum

kr14,286.56

kr24,907.99kr36,407.73

kr3,354,902

0.14%

340

Nylig

89

Ethereum Classic

kr295.72

kr14,844.01kr13,468.87

kr3,299,222

0.14%

249

Nylig

90

Flamingo

kr1.15

kr21,247.22kr25,085.83

kr3,131,280

0.14%

256

Nylig

91

Flow

kr17.54

kr33,018.71kr30,103.70

kr3,151,373

0.14%

293

Nylig

92

FC Porto Fan Token

kr62.11

kr25,283.38kr25,999.65

kr3,319,194

0.14%

265

Nylig

93

MX TOKEN

kr10.10

kr56,996.92kr57,113.20

kr3,178,949

0.14%

295

Nylig

94

WEMIX

kr19.66

kr24,072.69kr31,113.55

kr2,935,966

0.13%

323

Nylig

95

1inch Network

kr6.27

kr34,776.86kr32,670.36

kr3,320,158

0.14%

288

Nylig

96

Gala

kr0.4289

kr77,299.69kr76,131.38

kr3,030,752

0.13%

301

Nylig

97

Sun (New)

kr0.05413

kr33,127.68kr53,294.32

kr3,247,633

0.14%

223

Nylig

98

BNB

kr3,003.81

kr135,339.89kr111,736.23

kr3,022,991

0.13%

400

Nylig

99

Polkadot

kr68.28

kr67,925.09kr80,795.74

kr3,261,595

0.14%

316

Nylig

100

PancakeSwap

kr52.10

kr55,524.59kr56,428.79

kr3,248,097

0.14%

333

Nylig

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.