Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFunding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTop StoriesTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Opplæring
NyheterAcademyForskningVideoerOrdbok
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Spot Handelsvolum (24 timer)
125 287 589,98 kr
198 BTC
Total Liquidity
319 378 198,16 kr
504 BTC
Jobber du for Uniswap v4 (Optimism)?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1

USD Coin

USDC/USDT
$0.9999
0.01%0.01%25,340
kr123,313,870.15
kr3,774,945.96
kr1,803,423,426.13
2

Ethereum

ETH/USDC
$1,970.97
0.62%2.35%5,581
kr135,053.63
kr483,441.64
--
3

Ethereum

ETH/USDT
$1,969.95
0.56%2.20%4,696
kr104,155.59
kr67,355.25
--
4

USD Coin

USDC/USDC
$1
0.01%0.01%4,474
kr879,713.17
kr423,774.08
kr262,523,433.27
5

Ethereum

ETH/USDC
$1,967.12
0.46%2.14%2,668
kr21,581.18
kr233,125.16
--
6

USD Coin

USDC/USDT
$0.9999
0.01%0.01%2,639
kr189,278.87
kr124,525.89
kr1,803,423,426.13
7

Ethereum

ETH/wstETH
$1,968.89
0.37%2.09%1,636
kr46,141.27
kr43,949.38
--
8

USD Coin

USDC/USDT
$1
0.01%0.03%1,295
kr232,774.92
kr625,617.84
kr1,803,423,426.13
9

Ethereum

ETH/USDC
$1,970.77
0.63%2.56%1,025
kr56,916.27
kr98,853.15
--
10

Ethereum

ETH/DAI
$1,968.48
0.64%1.90%507
kr3,621.19
kr406,352.25
--
11

Optimism

OP/USDC
$0.1225
1.07%1.97%408
kr8,484.88
kr329,170.22
kr4,988,852,789.12
12

Wrapped Ether

WETH/USDC
$1,969.96
0.66%2.23%380
kr783.92
kr5,877.17
kr368,127,447.27
13

Ethereum

ETH/OP
$1,956.36
0.12%1.65%338
kr6,562.13
kr482,893.08
--
14

USD Coin

USDC/USDT
$1
0.00%0.03%298
kr7,522.15
kr7,498.81
kr1,803,423,426.13
15

Dai Stablecoin

DAI/USDT
$1
0.02%0.08%289
kr2,856.77
kr2,632.43
kr141,005,702.44
16

Wrapped Ether

WETH/ALX
$1,962.97
0.06%1.82%268
kr56,078.77
kr2,082,309.94
kr368,127,447.27
17

USD Coin

USDC/USDT
$1
0.00%0.02%267
kr21,431.55
kr108,325.76
kr1,803,423,426.13
18
A

ALPHA Index

ALX/USDC
$0.8328
0.05%1.24%267
kr58,001.04
kr2,545,997.72
kr7,692,206.10
19

USD Coin

USDC/USDC
$1
0.00%0.03%262
kr3,759.81
kr9,528.09
kr262,523,433.27
20

Ethereum

ETH/OP
$1,951.2
0.27%1.33%261
kr672.98
kr4,003.48
--
21

Wrapped BTC

WBTC/USDC
$66,577.23
0.00%1.75%260
kr18,685.78
kr393,542.21
kr617,570,198.57
22

Ethereum

ETH/SNX
$1,963.11
0.26%1.84%197
kr1,524.21
kr50,240.50
--
23
U

Uniswap

UNI/OP
$3.73
0.07%1.44%195
kr5,427.50
kr35,858.01
kr2,963,971.97
24
A

Aave Token

AAVE/OP
$111.38
0.00%0.14%185
kr24,924.22
kr283,616.48
kr8,032,058.71
25
F

FINDEX Liquidity Token

FNX/USDC
$0.3061
0.02%0.03%160
kr28,644.36
kr296,844,179.43
kr296,919,112.64
26
F

FINDEX Liquidity Token

FNX/ALX
$0.3061
0.02%0.01%155
kr28,607.96
kr846,148.06
kr296,919,112.64
27

Wrapped BTC

WBTC/ALX
$66,111.14
0.78%1.17%152
kr30,266.61
kr2,203,146.14
kr617,570,198.57
28

USD Coin

USDC/USDT
$0.9999
0.02%0.04%136
kr776.09
kr1,209.47
kr262,523,433.27
29

Wrapped BTC

WBTC/USDT
$66,714.99
0.20%2.02%131
kr4,077.67
kr98,698.53
kr617,570,198.57
30

Ethereum

ETH/WLD
$1,957.49
0.15%1.42%131
kr2,322.31
kr74,923.06
--
31

Ethereum

ETH/VELO
$1,969.67
0.33%2.21%124
kr2,808.74
kr2,242.73
--
32

Ethereum

ETH/WCT
$1,963.73
0.00%1.96%120
kr1,061.09
kr21,476.30
--
33

Ethereum

ETH/ZRO
$1,970.55
0.62%2.43%118
kr196.34
kr8,100.70
--
34

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,411.57
0.38%2.14%109
kr2,753.99
kr4,790.32
kr480,480,488.46
35

Ethereum

ETH/CLPC
$1,969.27
0.57%2.65%107
kr2,303.99
kr5,251.28
--
36

Ethereum

ETH/WBTC
$1,956.1
0.22%1.51%107
kr14,471.75
kr496,618.51
--
37

USD Coin

USDC/OP
$0.9982
0.26%0.18%104
kr97.56
kr983.47
kr262,523,433.27
38

USD Coin

USDC/USDC
$1
0.00%0.03%104
kr4,440.37
kr33,381.36
kr262,523,433.27
39

Ethereum

ETH/USDC
$1,981.8
0.00%4.85%99
kr2,205.20
kr68,996.82
--
40

USD Coin

USDC/USDT
$1
0.00%0.03%84
kr19,569.62
kr500,879.37
kr1,803,423,426.13
41

Ethereum

ETH/wstETH
$1,960.25
0.04%2.19%82
kr885.74
kr952.60
--
42

Ethereum

ETH/LINK
$1,949.12
0.12%1.34%82
kr15,846.38
kr127,112.21
--
43

exactly

EXA/OP
$0.1674
0.00%6.96%77
kr6,899.27
kr54,027.56
kr15,874,239.50
44

Optimism

OP/USDT
$0.1216
0.29%1.15%70
kr55.45
kr61,152.59
kr4,988,852,789.12
45
U

Uniswap

UNI/AAVE
$3.76
0.00%1.66%70
kr10,463.88
kr166,305.03
kr2,963,971.97
46

USD₮0

USD₮0/OP
$0.9978
0.04%0.06%68
kr72.49
kr319.88
kr90,043,411.64
47
C

CLP Coin

CLPC/USDC
$0.001142
0.26%0.16%58
kr2,381.44
kr1,046.00
kr41,383.99
48

Ethereum

ETH/DCA
$1,968.95
0.73%2.29%57
kr495.20
kr4,949.66
--
49

Ethereum

ETH/USD₮0
$1,973.19
0.91%2.84%56
kr82.30
kr925.87
--
50

USD Coin

USDC/USDT
$1
0.01%0.01%54
kr608.27
kr1,585.43
kr1,803,423,426.13
51

Ethereum

ETH/USDC
$1,981.31
0.00%4.46%53
kr192.34
kr18,896.80
--
52
D

Super DCA

DCA/USDC
$0.1113
0.08%1.70%48
kr360.81
kr3,714.01
kr103,095.30
53

Synthetix Network Token

SNX/OP
$0.3165
0.05%4.12%46
kr184.41
kr3,701.25
kr100,331,670.25
54

Ethereum

ETH/EXTRA
$1,947.82
0.39%2.76%40
kr349.42
kr2,457.80
--
55
H

HAI Index Token

HAI/USDC
$1.35
0.00%1.57%37
kr662.92
kr6,181.21
kr6,294,789.79
56

Wrapped BTC

WBTC/USDC
$67,278.61
0.00%3.82%36
kr757.13
kr46,143.62
kr617,570,198.57
57

Ethereum

ETH/USDC
$1,838.24
0.00%2.74%35
kr983.67
kr54,469.05
--
58

exactly

EXA/OP
$0.1675
0.00%6.38%33
kr199.15
kr832.34
kr15,874,239.50
59
U

Uniswap

UNI/USDC
$3.74
0.00%1.62%33
kr44.77
kr561.14
kr2,963,971.97
60

Wrapped BTC

WBTC/AAVE
$63,822.5
0.00%2.83%28
kr5,273.38
kr107,783.99
kr617,570,198.57
61
M

Moo BIFI

mooBIFI/USDC
$152.14
0.00%1.36%25
kr29.95
kr2,053.34
kr14,587,595.33
62
A

Aave Token

AAVE/OP
$111.38
0.00%0.31%25
kr3,562.20
kr1,108.27
kr8,032,058.71
63
U

Uniswap

UNI/OP
$3.76
0.00%1.92%23
kr29.37
kr1,051.98
kr2,963,971.97
64

Ethereum

ETH/USDC
$1,963.52
0.44%2.42%23
kr21.83
kr377.72
--
65
H

Hop

HOP/OP
$0.000665
0.00%3.95%23
kr47.27
kr794.54
kr229,023.20
66

Optimism tBTC v2

tBTC/USDC
$66,948.54
0.00%1.80%23
kr27.41
kr462.92
kr8,615,472.70
67
U

Uniswap

UNI/AAVE
$3.74
0.00%1.28%22
kr510.20
kr5,267.29
kr2,963,971.97
68

Optimism

OP/USDC
$0.1224
0.00%5.99%22
kr21.04
kr637.41
kr4,988,852,789.12
69

Ethereum

ETH/AAVE
$1,866.67
0.00%3.18%21
kr1,282.00
kr141,570.79
--
70
A

Aave Token

AAVE/OP
$111.63
0.00%0.32%20
kr20.45
kr2,827.81
kr8,032,058.71
71

Wrapped BTC

WBTC/OP
$66,977.69
0.00%2.43%20
kr100.34
kr3,941.50
kr617,570,198.57
72

ChainLink Token

LINK/AAVE
$8.4
0.00%2.28%19
kr1,024.72
kr6,408.86
kr18,426,636.62
73
D

Super DCA

DCA/OP
$0.1125
0.00%1.87%19
kr139.72
kr3,217.17
kr103,095.30
74

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,410.95
0.58%2.92%19
kr460.75
kr4,987.15
kr480,480,488.46
75

Ethereum

ETH/opXEN
$1,925.35
0.00%4.28%19
kr417.75
kr4,286.61
--
76

Ethereum

ETH/kBTC
$1,972.36
0.00%4.06%18
kr297.85
kr132.72
--
77

Ethereum

ETH/OP
$1,967.05
0.00%6.28%17
kr45.83
kr800.99
--
78

Metronome2

MET/DHT
$0.4927
0.00%2.62%16
kr340.62
kr229,501.47
kr1,596,768.04
79

ChainLink Token

LINK/WBTC
$8.61
0.00%4.45%14
kr2,142.75
kr92,833.52
kr18,426,636.62
80

Ethereum

ETH/weETH
$1,962.78
0.00%3.52%13
kr546.82
kr1,383.35
--
81

Ethereum

ETH/MAI
$1,969.33
0.00%2.96%13
kr13.81
kr1,556.30
--
82

Ethereum

ETH/USDC
$1,963.84
0.00%3.09%12
kr126.15
kr1,521.53
--
83
M

Moo BIFI

mooBIFI/USDC
$150.57
0.00%0.32%11
kr20.15
kr7,959.81
kr14,587,595.33
84

Worldcoin

WLD/USDC
$0.3963
0.00%3.44%10
kr9.05
kr4,480.68
kr1,094,008,734.06
85

Extra Finance

EXTRA/OP
$0.007002
0.00%0.17%9
kr83.09
kr2,558.77
kr68,527,872.70
86

Ethereum

ETH/STG
$1,963.16
0.00%4.72%9
kr8.19
kr96.51
--
87

Wrapped BTC

WBTC/kBTC
$66,510.49
0.00%3.47%8
kr36.90
kr322.18
kr617,570,198.57
88
I

FINDEX Flagship Index

IDX/USDC
$0.6687
0.00%1.79%8
kr9.21
kr478.55
kr2,070.42
89

Ethereum

ETH/mooBIFI
$1,951.98
0.00%1.48%8
kr9.99
kr85.89
--
90

Ethereum

ETH/tBTC
$1,959.51
0.00%4.16%8
kr9.03
kr1,501.23
--
91

Wrapped BTC

WBTC/DCA
$66,443.63
0.00%0.96%8
kr53.65
kr2,691.49
kr617,570,198.57
92

Ethereum

ETH/cbETH
$1,962.19
0.00%1.84%7
kr37.37
kr157.87
--
93

Ethereum

ETH/PENDLE
$1,961.09
0.00%1.95%7
kr86.75
kr1,292.64
--
94

Wrapped liquid staked Ether 2.0

wstETH/USDC
$2,397.2
0.00%2.98%7
kr4.96
kr116.60
kr480,480,488.46
95

Wrapped Ether

WETH/FLX
$1,967.26
0.00%6.19%7
kr89.86
kr4,143.87
kr368,127,447.27
96

Ethereum

ETH/rETH
$1,923.78
0.00%0.31%7
kr16.05
kr300.49
--
97

Ethereum

ETH/GIV
$1,878.65
0.00%2.62%7
kr14.55
kr1,644.78
--
98
F

FINDEX Alpha

FLX/USDC
$0.6453
0.00%0.91%7
kr132.42
kr6,007.30
kr33,530.26
99
B

Bifrost Native Token

BNC/USDT
$0.04152
0.00%0.83%7
kr6.41
kr234.92
kr438.44
100
I

Infinite Trading Protocol

ITP/WLD
$0.01198
0.00%4.77%7
kr11.19
kr782.31
kr63,562,255.58

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. Uniswap v4 (Optimism)