Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFunding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsCMC MaxTop StoriesTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Opplæring
NyheterAcademyForskningVideoerOrdbok
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Spot Handelsvolum (24 timer)
13 832 156,13 kr
20 BTC
Total Liquidity
322 298 420,28 kr
472 BTC
Jobber du for Uniswap v4 (Optimism)?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1

USD Coin

USDC/USDT
$1
0.01%0.03%9,389
kr11,723,973.08
kr2,325,405.71
kr1,827,959,813.48
2

Ethereum

ETH/USDC
$2,066.25
0.00%2.50%4,510
kr105,028.21
kr535,367.21
--
3

Ethereum

ETH/USDT
$2,067.54
0.01%2.56%3,112
kr39,036.70
kr69,939.66
--
4

Ethereum

ETH/USDC
$2,069.98
0.18%2.80%2,058
kr513,219.52
kr634,843.58
--
5

Ethereum

ETH/USDC
$2,066.49
0.11%2.66%1,933
kr7,909.75
kr244,761.83
--
6

USD Coin

USDC/USDT
$1
0.01%0.01%1,847
kr233,931.00
kr462,609.50
kr1,827,959,813.48
7

USD Coin

USDC/USDC
$0.9998
0.00%0.01%1,146
kr178,718.04
kr427,688.77
kr266,672,553.39
8

Ethereum

ETH/USDC
$2,071.55
0.64%3.04%648
kr13,430.31
kr46,952.52
--
9

Wrapped BTC

WBTC/USDC
$71,010.59
0.27%4.76%595
kr601,113.21
kr969,079.31
kr651,345,779.19
10

USD Coin

USDC/USDT
$1
0.01%0.01%525
kr8,832.02
kr7,396.94
kr1,827,959,813.48
11

Optimism

OP/USDT
$0.1223
1.02%3.90%514
kr10,024.23
kr62,349.44
kr5,041,561,440.53
12

Ethereum

ETH/OP
$2,067.78
0.68%3.24%416
kr2,069.71
kr495,437.86
--
13

Wrapped Ether

WETH/USDC
$1,995.79
0.08%2.67%404
kr578.86
kr6,078.48
kr397,395,954.39
14

Ethereum

ETH/DAI
$2,071.42
0.68%3.21%357
kr1,949.59
kr435,108.66
--
15

USD Coin

USDC/USDT
$1
0.03%0.04%330
kr4,342.09
kr12,923.38
kr1,827,959,813.48
16

LayerZero

ZRO/USDT
$2.1
0.78%6.28%317
kr852.31
kr5,318.04
kr99,088,849.40
17

USD Coin

USDC/USDT
$1
0.01%0.01%300
kr5,213.73
kr109,319.77
kr1,827,959,813.48
18

Optimism

OP/USDC
$0.1223
0.49%3.37%284
kr5,908.04
kr332,021.67
kr5,041,561,440.53
19

Ethereum

ETH/OP
$2,065.65
0.04%3.26%283
kr435.06
kr4,127.87
--
20

Ethereum

ETH/wstETH
$2,067.43
0.08%3.14%256
kr1,420.46
kr893.92
--
21

Dai Stablecoin

DAI/USDT
$0.9999
0.01%0.04%223
kr7,812.62
kr2,658.70
kr142,759,171.78
22

Wrapped Ether

WETH/ALX
$2,059.99
0.04%2.66%210
kr32,796.10
kr2,187,450.24
kr397,395,954.39
23
A

ALPHA Index

ALX/USDC
$0.8605
0.16%2.24%195
kr35,934.69
kr2,612,036.94
kr8,046,161.23
24

Ethereum

ETH/SNX
$2,058.47
0.09%2.52%171
kr1,073.48
kr51,541.51
--
25
U

Uniswap

UNI/OP
$3.96
0.15%5.01%167
kr1,762.48
kr27,157.13
kr3,147,682.34
26

Ethereum

ETH/USD₮0
$2,071.23
0.00%3.40%152
kr362.36
kr1,108.58
--
27

USD Coin

USDC/USDT
$1
0.02%0.02%150
kr27,168.83
kr505,361.41
kr1,827,959,813.48
28
F

FINDEX Liquidity Token

FNX/USDC
$0.3061
0.00%0.04%148
kr18,835.26
kr299,601,541.27
kr299,677,434.43
29
A

Aave Token

AAVE/OP
$111.31
0.00%4.50%145
kr17,890.23
kr305,988.46
kr8,086,312.91
30
F

FINDEX Liquidity Token

FNX/ALX
$0.3062
0.00%0.01%144
kr18,819.12
kr868,311.60
kr299,677,434.43
31

Ethereum

ETH/WLD
$2,067.63
0.37%2.90%140
kr1,454.36
kr75,082.48
--
32

Wrapped BTC

WBTC/ALX
$70,936.84
0.29%4.98%128
kr21,938.33
kr2,343,301.51
kr651,345,779.19
33

Ethereum

ETH/VELO
$2,062.17
0.25%3.34%119
kr1,737.43
kr3,075.69
--
34

USD Coin

USDC/USDT
$0.9999
0.01%0.01%115
kr875.89
kr1,599.91
kr1,827,959,813.48
35

USD Coin

USDC/OP
$0.9995
0.09%0.06%109
kr60.63
kr993.85
kr266,672,553.39
36
U

Uniswap

UNI/AAVE
$3.96
0.00%4.11%106
kr4,580.65
kr141,609.09
kr3,147,682.34
37
U

Uniswap

UNI/AAVE
$3.95
0.00%3.86%98
kr1,598.11
kr3,345.17
kr3,147,682.34
38

Wrapped BTC

WBTC/USDT
$71,031.3
1.38%5.02%96
kr2,703.56
kr103,284.67
kr651,345,779.19
39
U

Uniswap

UNI/AAVE
$3.89
0.00%2.38%84
kr4,387.31
kr136,046.15
kr3,147,682.34
40

Optimism

OP/USDC
$0.1223
0.23%4.58%83
kr177.09
kr2,622.25
kr5,041,561,440.53
41

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,542.26
0.26%2.78%80
kr1,595.38
kr4,902.25
kr507,882,841.37
42

Ethereum

ETH/LINK
$2,069.1
0.41%4.17%78
kr8,936.32
kr137,415.91
--
43

Ethereum

ETH/WBTC
$2,068.72
1.36%3.36%74
kr15,877.91
kr515,986.02
--
44

Ethereum

ETH/EXTRA
$2,035.26
0.00%0.63%65
kr708.50
kr2,437.56
--
45

Ethereum

ETH/USDC
$2,071.15
0.05%2.44%65
kr975.51
kr72,034.06
--
46
D

Super DCA

DCA/USDC
$0.1107
0.00%0.71%63
kr601.67
kr3,630.45
kr108,801.67
47

Ethereum

ETH/CLPC
$2,070
0.10%3.57%62
kr1,292.71
kr4,515.27
--
48

Ethereum

ETH/USDC
$2,071.36
0.12%2.62%62
kr106.57
kr19,490.16
--
49

USD Coin

USDC/USDC
$1
0.00%0.01%61
kr2,959.56
kr9,615.61
kr266,672,553.39
50

Ethereum

ETH/DCA
$2,051.15
0.00%2.69%51
kr404.92
kr4,960.03
--
51
C

CLP Coin

CLPC/USDC
$0.001109
0.00%0.24%50
kr1,109.32
kr27,493.58
kr40,547.01
52

Ethereum

ETH/mooBIFI
$2,071.23
0.78%3.74%49
kr55.59
kr78.45
--
53

Ethereum

ETH/ZRO
$2,057.49
0.00%2.62%45
kr74.21
kr8,634.34
--
54

ChainLink Token

LINK/AAVE
$9.01
0.65%3.13%34
kr1,095.00
kr8,890.38
kr19,356,812.43
55

Ethereum

ETH/AAVE
$2,065.04
0.00%2.71%34
kr1,778.58
kr146,664.18
--
56

Ethereum

ETH/WCT
$2,068.14
0.11%3.88%33
kr328.41
kr23,386.70
--
57

USD₮0

USD₮0/OP
$1
0.00%0.42%33
kr33.34
kr321.86
kr137,553,116.02
58

Ethereum

ETH/GIV
$2,043.27
0.00%1.10%31
kr241.71
kr1,676.01
--
59

Ethereum

ETH/USDC
$2,063.48
0.00%3.01%30
kr25.10
kr439.12
--
60

Synthetix Network Token

SNX/OP
$0.3144
0.00%0.88%29
kr44.09
kr3,732.60
kr100,812,540.60
61
U

Uniswap

UNI/USDC
$3.95
0.00%4.24%27
kr25.25
kr579.05
kr3,147,682.34
62
H

HAI Index Token

HAI/USDC
$1.36
0.00%0.27%25
kr256.09
kr6,731.74
kr6,438,496.42
63

Wrapped BTC

WBTC/USDC
$70,881.67
0.09%4.00%25
kr419.30
kr47,840.63
kr651,345,779.19
64

exactly

EXA/OP
$0.1832
0.00%1.69%24
kr27.44
kr982.87
kr18,081,419.78
65

USD Coin

USDC/USDC
$1
0.00%0.01%24
kr1,909.37
kr33,685.82
kr266,672,553.39
66

Wrapped BTC

WBTC/AAVE
$70,616.81
0.00%3.91%21
kr8,753.78
kr157,151.44
kr651,345,779.19
67
A

Aave Token

AAVE/OP
$111.13
0.00%4.10%20
kr16.50
kr2,873.93
kr8,086,312.91
68

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,541.11
0.00%3.07%20
kr506.54
kr5,213.86
kr507,882,841.37
69
U

Uniswap

UNI/OP
$3.91
0.00%1.00%17
kr16.02
kr1,154.17
kr3,147,682.34
70

Ethereum

ETH/kBTC
$2,056.92
0.00%3.47%17
kr178.19
kr145.06
--
71

Wrapped BTC

WBTC/OP
$70,258.94
0.00%3.99%17
kr45.02
kr4,068.51
kr651,345,779.19
72

Wrapped BTC

WBTC/DCA
$70,510.48
0.00%4.44%16
kr59.48
kr2,798.56
kr651,345,779.19
73

USD Coin

USDC/USDT
$1
0.00%0.01%15
kr35.32
kr1,220.64
kr266,672,553.39
74
D

Super DCA

DCA/OP
$0.1109
0.00%0.56%14
kr167.23
kr3,273.15
kr108,801.67
75
M

Moo BIFI

mooBIFI/USDC
$149.38
0.00%0.53%12
kr3.45
kr2,070.39
kr14,486,061.81
76
A

Aave Token

AAVE/cbETH
$110.93
0.00%3.60%11
kr21.49
kr251.41
kr8,086,312.91
77

Ethereum

ETH/cbETH
$2,045.74
0.00%0.86%11
kr15.73
kr79.73
--
78

Optimism tBTC v2

tBTC/USDC
$70,509.58
0.00%3.45%11
kr13.01
kr479.54
kr9,027,428.64
79
F

FINDEX Alpha

FLX/USDC
$0.6676
0.00%2.26%10
kr77.99
kr6,139.71
kr34,655.87
80

Wrapped Ether

WETH/FLX
$2,061.76
0.00%3.02%9
kr54.88
kr4,339.63
kr397,395,954.39
81

Ethereum

ETH/SETH
$2,046.26
0.00%2.76%9
kr20.19
kr303.62
--
82

Derive

DRV/USDC
$0.8366
11.14%54.07%8
kr229.59
kr313.56
kr75,291,639.48
83

Metronome2

MET/DHT
$0.5523
0.00%0.93%7
kr115.09
kr257,715.04
kr1,758,010.44
84

exactly

EXA/OP
$0.1865
0.00%2.64%7
kr5,442.37
kr57,760.65
kr18,081,419.78
85

Ethereum

ETH/S*SGETH
$2,053.05
0.00%1.28%7
kr111.54
kr478.01
--
86

Wrapped BTC

WBTC/FLX
$70,647.59
0.00%4.49%7
kr63.97
kr5,111.88
kr651,345,779.19
87
L

Layer3

L3/USDT
$0.007334
0.00%3.77%6
kr27.15
kr4,222.26
kr89,751.34
88

Ethereum

ETH/STG
$2,054.64
0.00%2.67%6
kr3.71
kr107.01
--
89

Wrapped BTC

WBTC/kBTC
$68,898.8
0.00%0.73%5
kr43.57
kr324.00
kr651,345,779.19
90

Ethereum

ETH/PENDLE
$2,045.06
0.00%0.18%5
kr8.53
kr1,321.22
--
91

Wrapped liquid staked Ether 2.0

wstETH/USDC
$2,513.59
0.00%2.49%5
kr1.79
kr120.20
kr507,882,841.37
92

Ethereum

ETH/USD₮0
$2,052.46
0.00%1.40%4
kr2.92
kr134.21
--
93

Ethereum

ETH/USDC
$2,032.92
0.00%0.87%4
kr36.84
kr1,551.10
--
94

Ethereum

ETH/tBTC
$1,991.92
0.00%0.84%4
kr8.65
kr1,541.95
--
95

Ethereum

ETH/MAI
$2,053.14
0.00%0.78%4
kr3.94
kr1,582.56
--
96
F

FINDEX Liquidity Token

FNX/FLX
$0.3061
0.00%0.03%4
kr15.84
kr1,981.50
kr299,677,434.43
97
A

FINDEX Alpha Index

AFX/USDC
$0.8196
0.00%1.50%4
kr4.16
kr463.58
kr2,488.10
98

Wrapped Ether

WETH/USDC
$2,043
0.00%1.70%4
kr5.04
kr246.77
kr397,395,954.39
99

Ethereum

ETH/OSAK
$2,003.19
0.00%0.19%4
kr1,864.07
kr82,267.17
--
100
B

Bifrost Native Token

BNC/USDT
$0.04263
0.00%0.83%4
kr3.92
kr240.19
kr454.21

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. Uniswap v4 (Optimism)