Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTopphandlere
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Opplæring
NyheterAcademyForskningVideoerOrdbok
Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Spot Handelsvolum (24 timer)
6 170 673,42 kr
7 BTC
Jobber du for Uniswap v4 (Optimism)?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1

USD Coin

USDC/USDT
$1
0.01%0.03%3,731
kr5,759,089.08
kr1,574,116.72
kr2,016,344,837.60
2
E

Ethereum

ETH/USDC
$3,124.81
0.52%1.19%2,282
kr91,236.31
kr874,015.73
--
3
E

Ethereum

ETH/USDT
$3,126.5
0.53%1.27%854
kr6,641.48
kr76,563.91
--
4

USD Coin

USDC/USDT
$1
0.01%0.03%825
kr72,213.83
kr1,487.40
kr2,016,344,837.60
5
E

Ethereum

ETH/USDC
$3,124.61
0.44%1.23%645
kr4,275.19
kr358,411.60
--
6

LayerZero

ZRO/USDT
$1.52
0.12%1.81%349
kr12,735.86
kr7,321.29
kr77,856,693.34
7
E

Ethereum

ETH/OP
$3,121.9
0.01%1.06%315
kr413.99
kr20,174.09
--
8

Optimism

OP/USDC
$0.3159
0.63%3.07%251
kr13,214.42
kr630,453.32
kr13,745,195,657.8
9
E

Ethereum

ETH/OP
$3,127.14
0.00%1.49%228
kr20,614.80
kr1,234,018.89
--
10

USD Coin

USDC/USDT
$1
0.02%0.05%220
kr15,127.54
kr116,047.07
kr2,016,344,837.60
11

Optimism

OP/USDT
$0.3141
0.06%1.72%194
kr4,769.28
kr155,248.33
kr13,745,195,657.8
12

Dai Stablecoin

DAI/USDT
$1
0.00%0.03%167
kr16,292.22
kr43,328.21
kr157,171,981.31
13
E

Ethereum

ETH/weETH
$3,126.16
0.25%1.33%155
kr876.75
----
14
A

Aave Token

AAVE/USDC
$195
0.00%2.12%148
kr44,442.48
kr516,628.22
kr16,772,995.28
15

Wrapped Ether

WETH/USDC
$3,124.14
0.24%1.20%135
kr221.09
kr3,919.37
kr750,821,183.60
16

USD Coin

USDC/USDT
$1
0.00%0.01%91
kr1,292.42
kr781.19
kr2,016,344,837.60
17
E

Ethereum

ETH/DAI
$3,126.45
0.16%0.97%89
kr1,208.57
kr651,768.18
--
18
L

LAWAS

LAWAS/OP
$0.001687
0.00%9999.99%+77
kr235.75
kr182.49
kr34,220.96
19

exactly

EXA/OP
$0.3637
0.00%1.01%70
kr4,365.74
kr8,269.51
kr37,090,973.12
20
E

Ethereum

ETH/OP
$3,114.53
0.00%0.93%68
kr77.99
kr1,727.99
--
21
E

Ethereum

ETH/SNX
$3,119.38
0.35%0.74%61
kr668.38
kr62,207.68
--
22
E

Ethereum

ETH/ZRO
$3,105.66
0.00%0.47%59
kr147.68
kr26,618.56
--
23

Curve DAO Token

CRV/OP
$0.3975
0.00%1.34%59
kr1,791.92
kr24,250.22
kr23,730,258.58
24
E

Ethereum

ETH/USDC
$3,126.42
0.26%0.83%56
kr145.39
kr28,437.55
--
25
U

Uniswap

UNI/OP
$5.45
0.00%1.96%54
kr348.22
kr36,728.38
kr4,625,043.01
26
E

Ethereum

ETH/WLD
$3,115.15
0.00%0.87%53
kr1,601.07
kr67,421.92
--
27

Optimism

OP/USDC
$0.3171
0.00%2.81%53
kr347.28
kr70,523.99
kr13,745,195,657.8
28

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,817.49
0.11%1.12%49
kr1,695.65
kr18,478.93
kr789,855,568.07
29

USD Coin

USDC/OP
$1
0.00%0.00%48
kr41.20
kr1,327.90
kr355,771,639.96
30
U

Uniswap

UNI/AAVE
$5.43
0.00%1.35%48
kr1,896.34
--kr4,625,043.01
31
E

Ethereum

ETH/WBTC
$3,097.49
0.00%0.13%40
kr51,058.80
kr2,474,193.70
--
32
E

Ethereum

ETH/LINK
$3,111.28
0.00%0.70%35
kr7,375.19
kr79,182.78
--
33
E

Ethereum

ETH/opXEN
$3,108.56
0.00%0.81%31
kr2,041.95
----
34

Extra Finance

EXTRA/OP
$0.01296
0.00%1.36%30
kr602.27
kr1,592.23
kr132,231,575.61
35
(

Nekocoin

(=ↀωↀ=)/USDC
$0.0003392
0.00%0.63%29
kr9,587.53
kr2,920,874.68
kr9,308,043.51
36
E

Ethereum

ETH/LAWAS
$3,104.35
0.00%0.57%29
kr72.19
----
37

Thales DAO Token

THALES/OVER
$0.3003
0.00%0.01%29
kr3,759.98
--kr20,253,918.90
38

USD Coin

USDC/USDC
$0.9998
0.00%0.00%26
kr3,858.41
kr4,860.09
kr355,771,639.96
39

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,784.85
0.00%0.10%25
kr7,201.64
kr72,509.85
kr789,855,568.07
40

Wrapped BTC

WBTC/AAVE
$89,899.86
0.00%0.40%23
kr9,604.29
kr151,228.17
kr792,642,719.26
41

Wrapped BTC

WBTC/USDC
$90,198.82
0.10%0.31%23
kr3,082.47
kr508,842.42
kr792,642,719.26
42
E

Ethereum

ETH/AAVE
$3,110.94
0.00%0.18%23
kr5,328.71
----
43
E

Ethereum

ETH/USD₮0
$3,125.83
0.23%0.90%22
kr16.49
----
44
D

Super DCA

DCA/USDC
$0.2654
0.35%1.54%20
kr116.41
kr6,036.69
kr195,699.52
45
E

Ethereum

ETH/SETH
$3,113.41
0.00%0.76%20
kr130.18
----
46

exactly

EXA/OP
$0.3655
0.00%1.49%18
kr58.03
kr1,612.68
kr37,090,973.12
47

Wrapped BTC

WBTC/USDT
$90,168.13
0.10%0.06%18
kr910.51
kr115,387.35
kr792,642,719.26
48

USD Coin

USDC/USDT
$1
0.00%0.01%17
kr1,565.97
kr2,311.25
kr2,016,344,837.60
49

USD₮0

USD₮0/OP
$1
0.00%0.59%15
kr17.85
kr547.12
kr119,191,283.88
50
E

Ethereum

ETH/opXEN
$3,106.37
0.00%0.52%15
kr1,020.61
----
51

Synthetix Network Token

SNX/OP
$0.4616
0.00%0.36%15
kr45.19
kr7,948.14
kr226,971,724.20
52

ChainLink Token

LINK/WBTC
$13.72
0.00%1.60%12
kr10,164.96
kr413,814.60
kr36,890,460.36
53

USD Coin

USDC/USDT
$0.9999
0.00%0.01%12
kr22.83
kr1,721.14
kr355,771,639.96
54
E

Ethereum

ETH/DCA
$3,119.17
0.00%1.04%12
kr237.33
----
55
E

Ethereum

ETH/USDC
$3,089.36
0.00%0.02%11
kr21.81
kr2,027.95
--
56
E

Ethereum

ETH/USDC
$3,134.51
0.00%0.78%11
kr26.38
kr25,289.93
--
57

Wrapped BTC

WBTC/OP
$89,872.64
0.00%0.21%10
kr57.26
kr3,799.19
kr792,642,719.26
58
D

Super DCA

DCA/OP
$0.264
0.00%0.08%9
kr110.76
kr7,900.31
kr195,699.52
59
E

Ethereum

ETH/USDT
$3,109.28
0.00%0.56%9
kr3.95
kr123.46
--
60

Wrapped BTC

WBTC/DCA
$90,178.53
0.00%0.00%9
kr84.18
kr4,206.89
kr792,642,719.26
61
E

Ethereum

ETH/WBTC
$3,119.45
0.00%0.70%7
kr25.52
kr2,612.61
--
62
C

CLP Coin

CLPC/USDC
$0.001096
0.01%0.04%7
kr278.65
kr34,371.53
kr35,562.84
63
E

Ethereum

ETH/CLPC
$3,129.18
0.30%0.69%7
kr278.85
----
64
U

Uniswap

UNI/USDC
$5.45
0.00%1.68%6
kr10.02
kr709.38
kr4,625,043.01
65
E

Ethereum

ETH/tBTC
$3,131.74
0.00%1.26%5
kr15.33
----
66
O

DBXen Token on Optimism

opDXN/opXEN
$0.004328
0.00%0.70%5
kr4.89
--kr166,199.80
67

Wormhole Token

W/USDT
$0.03814
0.00%0.90%5
kr471.77
kr34,562.97
kr3,217,314.44
68
E

ECOIN

ECOIN/USDT
$21.7
0.00%1.80%5
kr91.21
kr6,831.88
kr2,199,831,675,971
69
E

Ethereum

ETH/kBTC
$3,099.75
0.00%0.14%4
kr15.96
----
70
E

Ethereum

ETH/STG
$3,110.98
0.00%0.63%4
kr4.36
----
71
E

Ethereum

ETH/EXTRA
$3,107.6
0.00%0.36%4
kr139.53
----
72
I

Infinite Trading Protocol

ITP/WLD
$0.01871
0.00%0.18%4
kr10.38
kr1,534.21
kr125,518,052.33
73
E

Ethereum

ETH/W
$3,092.1
0.00%0.07%3
kr248.37
kr46,165.73
--
74
E

Ethereum

ETH/USD₮0
$3,129.84
0.00%0.82%3
kr1.06
----
75
E

Ethereum

ETH/wrsETH
$3,109.97
0.00%0.60%3
kr80.80
----
76

Wrapped BTC

WBTC/tBTC
$89,876.21
0.00%0.31%3
kr742.82
kr49,263.89
kr792,642,719.26
77
A

FINDEX Alpha Index

AFX/USDC
$0.9903
0.00%0.04%3
kr194.65
kr226,271.68
kr752,820.30
78
O

XEN Crypto

opXEN/USDT
$0.082165
0.00%11.75%3
kr3.79
kr129.96
kr1,668,957.60
79

Wrapped Ether

WETH/AFX
$3,105.3
0.00%0.16%3
kr196.52
kr223,726.39
kr750,821,183.60
80

Derive

DRV/USDC
$0.03081
0.00%0.49%2
kr8.68
kr1,054.04
kr1,290,951.13
81

USD Coin

USDC/HYPER
$0.9996
0.00%0.00%2
kr2.85
kr595.56
kr355,771,639.96
82
H

Synthetix Network Token Hop Token

hSNX/USDT
$0.4636
0.00%3.99%2
kr9.72
kr138.13
kr36,562.98
83

Wrapped BTC

WBTC/AFX
$89,960.36
0.00%0.01%2
kr108.10
kr225,580.72
kr792,642,719.26
84

Optimism

OP/USDC
$0.3161
0.00%0.50%2
kr3.26
kr511.41
kr13,745,195,657.8
85

Worldcoin

WLD/USDC
$0.5926
0.00%0.87%2
kr1.88
kr4,809.28
kr1,713,012,733.53
86

Wrapped Ether

WETH/USDC
$3,111.43
0.00%1.00%2
kr1.59
kr160.18
kr750,821,183.60
87
E

Ethereum

ETH/OSAK
$3,089.81
0.00%0.00%2
kr1,714.54
----
88
E

Ethereum

ETH/VELO
$3,102.59
0.00%0.03%2
kr0.1595
----
89

Optimism tBTC v2

tBTC/USDC
$90,013.37
0.00%0.58%2
kr3.27
kr572.71
kr14,044,905.06
90
E

Ethereum

ETH/PERP
$3,108.98
0.00%0.00%1
kr0.2419
----
91
E

Ethereum

ETH/WCT
$3,090.34
0.00%0.00%1
kr1.72
----
92
E

Ethereum

ETH/weETH
$3,108.98
0.00%0.00%1
kr0.5471
----
93
S

Sepolia ETH

SETH/USDC
$0.01288
0.00%0.00%1
kr0.5229
kr158.87
kr21,728.10
94
E

Ethereum

ETH/PENDLE
$3,089.93
0.00%0.00%1
kr2.07
----
95

rsETHWrapper

wrsETH/OP
$3,326.2
0.00%0.00%1
kr0.2172
kr150.13
kr2,441,795.59
96
E

Ethereum

ETH/MAI
$3,122.59
0.00%0.00%1
kr1.59
----
97
E

Ethereum

ETH/USDC
$3,102.77
0.00%0.00%1
kr1.60
kr485.24
--
98
E

Ethereum

ETH/L3
$3,089.97
0.00%0.00%1
kr0.1639
----
99
E

Ethereum

ETH/LDO
$3,110.75
0.00%0.00%1
kr0.5171
----
100
E

Ethereum

ETH/S*SGETH
$3,090.45
0.00%0.00%1
kr4.94
----

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. Uniswap v4 (Optimism)