Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Spot Handelsvolum (24 timer)
39 381 132,51 kr
41 BTC
Total Liquidity
335 275 856,31 kr
348 BTC

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1

USD Coin

USDC/USDT
$0.9999
0.01%0.01%6,737
kr29,775,093.01
kr4,155,273.88
kr2,082,042,462.23
2

USD Coin

USDC/USDT
$0.9998
0.01%0.02%3,370
kr8,878,877.13
kr48.91
kr2,082,042,462.23
3

Ethereum

ETH/USDC
$3,344.43
0.05%1.02%3,137
kr276,802.24
kr783,666.53
--
4

Ethereum

ETH/USDT
$3,343.41
0.04%0.98%1,406
kr32,132.44
kr83,065.32
--
5

Ethereum

ETH/USDC
$3,343.56
0.10%0.94%999
kr8,597.99
kr379,864.62
--
6

USD Coin

USDC/USDT
$0.9997
0.00%0.01%460
kr39,124.83
kr3,980.46
kr2,082,042,462.23
7

USD Coin

USDC/USDT
$0.9998
0.01%0.00%455
kr49,896.98
kr115,147.25
kr2,082,042,462.23
8

Optimism

OP/USDC
$0.3427
0.00%1.08%412
kr32,564.38
kr665,028.52
kr14,918,326,786.5
9

Optimism

OP/USDT
$0.3428
0.00%1.10%411
kr29,633.15
kr160,215.36
kr14,918,326,786.5
10

Ethereum

ETH/OP
$3,349.17
0.00%1.15%403
kr54,108.90
kr1,468,131.22
--
11

Ethereum

ETH/OP
$3,340.5
0.04%0.94%261
kr760.42
kr21,726.95
--
12

Dai Stablecoin

DAI/USDT
$0.9996
0.00%0.02%213
kr10,472.90
kr2,069.33
kr154,327,481.13
13

Ethereum

ETH/OP
$3,339.39
0.06%0.87%200
kr199.64
kr1,866.70
--
14

Ethereum

ETH/wstETH
$3,343.56
0.00%1.03%182
kr2,081.10
kr1,894.27
--
15

USD Coin

USDC/USDT
$0.9998
0.00%0.01%159
kr1,255.38
kr322.25
kr2,082,042,462.23
16

Curve DAO Token

CRV/OP
$0.4193
0.01%1.94%133
kr2,777.11
kr27,216.32
kr25,467,691.95
17

LayerZero

ZRO/USDT
$1.72
0.00%0.78%128
kr9,296.84
kr44,940.89
kr87,346,610.78
18

USD Coin

USDC/USDT
$0.9998
0.00%0.00%124
kr2,343.95
kr860.14
kr2,082,042,462.23
19

Ethereum

ETH/DAI
$3,336.28
0.07%0.86%108
kr1,287.25
kr683,909.53
--
20

Wrapped Ether

WETH/USDC
$3,340.01
0.00%0.98%105
kr181.78
kr4,043.03
kr771,635,645.37
21

Ethereum

ETH/WLD
$3,348.47
0.00%1.14%103
kr2,348.97
kr114,994.46
--
22

USD Coin

USDC/USDC
$0.9994
0.02%0.00%101
kr1,538.84
kr1,323.04
kr288,979,697.06
23

Ethereum

ETH/USDC
$3,335.48
0.06%0.94%94
kr2,895.26
kr72,641.18
--
24
M

Moo BIFI

mooBIFI/USDC
$244.6
0.79%11.79%90
kr138.14
kr2,237.59
kr24,310,244.22
25

Ethereum

ETH/USDC
$3,341.12
0.00%1.01%89
kr78.50
kr2,100.04
--
26
A

Aave Token

AAVE/OP
$174.58
0.00%0.07%84
kr4,712.49
kr159,507.10
kr14,830,010.66
27

Ethereum

ETH/WBTC
$3,339.55
0.06%1.26%78
kr72,570.09
kr1,500,772.01
--
28
A

Aave Token

AAVE/USDC
$174.31
0.00%0.20%75
kr33,430.53
kr485,987.75
kr14,830,010.66
29
M

Moo BIFI

mooBIFI/USDC
$244.67
0.67%10.77%72
kr103.25
kr8,526.40
kr24,310,244.22
30

Ethereum

ETH/SNX
$3,339.55
0.00%0.87%65
kr961.94
kr83,560.87
--
31
U

Uniswap

UNI/OP
$5.4
0.00%0.60%61
kr455.98
kr38,118.18
kr4,537,531.37
32
U

Uniswap

UNI/OP
$5.36
0.00%0.10%61
kr2,353.44
kr226,639.44
kr4,537,531.37
33

Wrapped BTC

WBTC/OP
$95,169.43
0.00%0.26%51
kr664.68
kr6,223.09
kr821,318,845.84
34

Ethereum

ETH/ZRO
$3,321.54
0.00%0.27%47
kr515.88
kr8,933.26
--
35

USD Coin

USDC/OP
$0.998
0.00%0.07%46
kr53.09
kr1,413.28
kr288,979,697.06
36

USD Coin

USDC/USDT
$0.9998
0.00%0.01%43
kr7,317.77
kr4,428.30
kr2,082,042,462.23
37

Ethereum

ETH/VELO
$3,337.86
0.00%0.93%42
kr1,742.08
kr5,963.56
--
38

Ethereum

ETH/LINK
$3,363.73
0.00%1.92%37
kr4,068.92
kr199,334.37
--
39

Ethereum

ETH/WBTC
$3,318.67
0.00%0.15%36
kr15,372.88
kr70,706.73
--
40

Extra Finance

EXTRA/OP
$0.01469
0.00%0.34%35
kr783.55
kr2,388.37
kr148,770,110.76
41

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$4,089.69
0.27%0.87%32
kr898.04
kr19,569.09
kr846,623,463.92
42

Ethereum

ETH/weETH
$3,348.51
0.00%1.14%29
kr714.17
kr2,561.58
--
43

Ethereum

ETH/DCA
$3,346.39
0.00%1.18%29
kr434.36
kr10,096.44
--
44

Optimism

OP/USDC
$0.3442
0.00%0.71%29
kr32.80
kr510.41
kr14,918,326,786.5
45
D

Super DCA

DCA/USDC
$0.253
0.00%0.02%28
kr285.63
kr5,931.32
kr215,577.46
46

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$4,088.87
0.09%0.75%27
kr3,533.52
kr77,923.36
kr846,623,463.92
47
M

Moo BIFI

mooBIFI/USDC
$242.76
0.51%11.61%23
kr10,712.19
kr54,147.86
kr24,310,244.22
48

Ethereum

ETH/AAVE
$3,363.73
0.00%1.42%22
kr2,320.19
kr154,778.58
--
49

Thales DAO Token

THALES/OVER
$0.2621
0.00%0.27%21
kr1,827.07
kr313,796.50
kr17,449,646.98
50

Ethereum

ETH/mooBIFI
$3,341.37
0.00%1.14%20
kr37.62
kr132.99
--
51

Ethereum

ETH/GIV
$3,332.71
0.00%0.67%20
kr43.42
kr2,945.16
--
52

Ethereum

ETH/USD₮0
$3,336.28
0.00%0.93%19
kr68.79
kr1,275.55
--
53

exactly

EXA/OP
$0.3397
0.00%0.56%19
kr75.89
kr1,159.53
kr34,241,310.73
54

Wrapped BTC

WBTC/USDC
$95,331.73
0.00%0.57%18
kr3,083.82
kr541,112.56
kr821,318,845.84
55

Wrapped BTC

WBTC/rETH
$95,103.48
0.00%0.02%16
kr1,006.53
kr132,814.06
kr821,318,845.84
56

USD₮0

USD₮0/OP
$1
0.00%0.51%16
kr27.90
kr569.02
kr108,356,474.92
57

Ethereum

ETH/USDC
$3,365.07
0.00%1.09%15
kr36.96
kr26,231.54
--
58
D

Super DCA

DCA/OP
$0.2511
0.00%0.65%14
kr159.32
kr9,222.54
kr215,577.46
59
U

Uniswap

UNI/AAVE
$5.36
0.00%0.24%13
kr945.79
kr111,139.63
kr4,537,531.37
60

ChainLink Token

LINK/AAVE
$13.86
0.00%1.07%12
kr1,425.12
kr22,558.70
kr33,421,578.32
61

USD Coin

USDC/USDT
$0.9998
0.00%0.05%12
kr103.37
kr1,718.16
kr288,979,697.06
62

Wrapped BTC

WBTC/DCA
$95,230.37
0.00%0.26%11
kr126.23
kr4,982.20
kr821,318,845.84
63
L

Layer3

L3/USDT
$0.01461
0.00%0.19%10
kr501.33
kr4,779.80
kr297,238.76
64

Wrapped BTC

WBTC/USDT
$95,313.78
0.00%0.53%10
kr2,046.42
kr141,355.58
kr821,318,845.84
65

Ethereum

ETH/SETH
$3,347.7
0.00%1.30%10
kr20.77
kr568.85
--
66

Ethereum

ETH/USDC
$3,341.22
0.00%1.05%9
kr3.32
kr497.14
--
67

Synthetix Network Token

SNX/OP
$0.4767
0.00%2.45%8
kr36.82
kr8,428.62
kr190,194,427.40
68

Wrapped Ether

WETH/AFX
$3,345.44
0.00%1.16%8
kr552.88
kr235,891.61
kr771,635,645.37
69

ChainLink Token

LINK/WBTC
$13.79
0.00%0.14%7
kr3,694.30
kr186,946.80
kr33,421,578.32
70
C

CLP Coin

CLPC/USDC
$0.00113
0.00%0.01%7
kr198.91
kr34,770.08
kr36,540.71
71

Ethereum

ETH/ezETH
$3,337.86
0.00%0.98%6
kr1.28
kr726.93
--
72

Ethereum

ETH/CLPC
$3,357.52
0.00%0.80%6
kr194.42
kr4,053.58
--
73

Ethereum

ETH/WBTC
$3,365.99
0.00%1.30%6
kr80.30
kr7,315.84
--
74

Ethereum

ETH/USDT
$3,347.97
0.00%1.11%6
kr3.42
kr131.76
--
75

Ethereum

ETH/PERP
$3,347.2
0.00%1.21%6
kr42.43
kr15.43
--
76

Ethereum

ETH/EXTRA
$3,337.86
0.00%0.62%6
kr212.17
kr6,620.00
--
77

Wrapped BTC

WBTC/AAVE
$95,178.45
0.00%0.29%5
kr4,258.47
kr124,603.04
kr821,318,845.84
78

Ethereum

ETH/wrsETH
$3,331.68
0.00%0.45%5
kr293.77
kr36,331.98
--
79

Wormhole Token

W/USDT
$0.0365
0.00%0.48%5
kr52.28
kr34,100.58
kr2,904,771.89
80
E

Renzo Restaked ETH

ezETH/tBTC
$3,440.23
0.00%0.00%5
kr1.78
kr189.58
kr10,379,697.16
81

Ethereum

ETH/WETH
$3,306.95
0.00%0.12%4
kr291.36
kr841.44
--
82

Ethereum

ETH/wrsETH
$3,332.52
0.00%0.97%4
kr0.4658
kr1,674.42
--
83
A

FINDEX Alpha Index

AFX/USDC
$1.02
0.00%0.51%4
kr338.86
kr230,496.68
kr779,532.81
84
I

Infinite Trading Protocol

ITP/WLD
$0.01956
0.00%0.49%4
kr12.56
kr1,211.96
kr111,313,197.91
85

Ethereum

ETH/opXEN
$3,323.26
0.00%0.70%4
kr96.60
kr7,662.43
--
86

Wrapped BTC

WBTC/USDC
$95,071.26
0.00%0.36%4
kr27.76
kr476.66
kr821,318,845.84
87

Ethereum

ETH/WCT
$3,330.87
0.00%0.50%3
kr3.07
kr34,058.45
--
88

Ethereum

ETH/wrsETH
$3,332.89
0.00%0.98%3
kr1.29
kr202.51
--
89

Wrapped BTC

WBTC/AFX
$95,208.5
0.00%0.42%3
kr156.59
kr236,125.55
kr821,318,845.84
90

Ethereum

ETH/L3
$3,340.61
0.00%1.11%3
kr2.90
kr12.21
--
91
E

ECOIN

ECOIN/USDT
$25.02
0.00%0.00%3
kr30.30
kr7,354.92
kr2,528,493,070,423
92

Ethereum

ETH/STG
$3,352.99
0.00%1.10%3
kr1.15
kr128.85
--
93

Ethereum

ETH/WBTC
$3,349.24
0.00%0.88%2
kr15.07
kr2,775.68
--
94

Ethereum

ETH/ezETH
$3,337.86
0.00%0.00%2
kr0.7254
kr1,072.38
--
95

Ethereum

ETH/USD₮0
$3,332.36
0.00%0.21%2
kr0.8102
kr181.30
--
96

Ethereum

ETH/PENDLE
$3,301.46
0.00%0.02%2
kr1.91
kr2,244.00
--
97

Ethereum

ETH/tBTC
$3,329.91
0.00%0.69%2
kr5.90
kr2,490.18
--
98

Ethereum

ETH/CRV
$3,301.46
0.00%0.14%2
kr1.54
kr70.54
--
99

Ethereum

ETH/kBTC
$3,371.57
0.00%0.95%2
kr10.41
kr97.49
--
100

Ethereum

ETH/LAWAS
$3,344.63
0.00%0.69%2
kr110.40
kr32.86
--

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. Uniswap v4 (Optimism)