Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTopphandlere
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Opplæring
NyheterAcademyForskningVideoerOrdbok
Uniswap v4 (Base)

Uniswap v4 (Base)

Spot Handelsvolum (24 timer)
132 462 116,05 kr
146 BTC
Jobber du for Uniswap v4 (Base)?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1

USD Coin

USDC/USDT
$0.9998
0.02%0.00%17,892
kr38,777,278.88
kr2,892,205.21
kr44,305,644,653.4
2

Ethereum

ETH/USDC
$3,050.39
0.29%0.83%11,065
kr10,454.89
kr6,527.11
--
3

Ethereum

ETH/USDC
$3,049.94
0.26%0.72%7,985
kr25,561,659.95
kr20,678,867.75
--
4

Ethereum

ETH/USDC
$3,051.32
0.27%0.74%6,896
kr6,588,745.71
kr14,442,962.60
--
5

USD Coin

USDC/USDT
$0.9997
0.03%0.01%6,557
kr8,581,814.47
kr182,782.03
kr44,305,644,653.4
6
F

FEY

FEY/WETH
$0.00002602
3.98%27.34%3,131
kr5,804,046.77
kr6,624,594.31
kr26,304,768.84
7

Ethereum

ETH/USDC
$3,049.84
0.26%0.77%3,041
kr1,327,676.07
kr423,303.64
--
8

Ethereum

ETH/NEMESIS
$3,043.88
0.02%0.67%2,904
kr534,025.28
kr2,144,293.55
--
9

Ethereum

ETH/VIRTUAL
$3,047.9
0.17%0.79%2,895
kr5,274.10
kr48,091.24
--
10

HuntToken

HUNT/USDC
$0.1439
0.73%3.14%2,832
kr584,848.14
kr803,246.13
kr16,004,812.09
11

USD Coin

USDC/USDT
$0.9997
0.02%0.01%2,596
kr312,454.09
kr47,881.45
kr44,305,644,653.4
12

Ethereum

ETH/AERO
$3,045.41
0.10%0.64%2,455
kr303,609.20
kr813,482.17
--
13

Ethereum

ETH/Donuette
$3,047.9
0.22%0.23%2,242
kr304,466.72
kr19,659.32
--
14

Ethereum

ETH/VEE
$3,049.21
0.26%0.72%2,102
kr1,796,932.98
kr531,379.27
--
15

Ethereum

ETH/HUNT
$3,049.14
0.27%0.72%2,089
kr462,299.99
kr655,830.31
--
16

Coinbase Wrapped BTC

cbBTC/USDC
$89,442.27
0.05%0.06%2,077
kr8,275,671.86
kr13,298,082.16
kr23,433,612,074.9
17

Ethereum

ETH/USDC
$3,051.67
0.28%0.85%2,033
kr994.35
kr6,366.42
--
18

Zora

ZORA/mr_lightspeed
$0.04734
0.04%0.24%1,955
kr265,962.99
kr1,278,461.98
kr4,803,145,979.07
19

USD Base Coin

USDbC/USDC
$0.9997
0.02%0.01%1,705
kr161,275.26
kr45,712.82
kr90,046,200.73
20

Ethereum

ETH/VIRTUAL
$3,049.14
0.26%0.77%1,622
kr1,099,797.68
kr632,034.92
--
21

Ethereum

ETH/FEY
$3,049.35
0.23%0.76%1,477
kr93,228.76
kr36,051.19
--
22
D

Donuette

Donuette/DONUT
--
0.00%0.00%1,454
kr0
--kr154,862.33
23

PAID Network

PAID/USDC
$0.005712
0.00%7.10%1,445
kr776,070.88
kr434,406.22
kr34,046,104.44
24

REPPO

REPPO/USDC
$0.03164
3.43%15.08%1,433
kr93,609.25
kr9,815.63
kr319,706,902.08
25
P

Gollum’s Beautiful Things

PRECIOUS/mr_lightspeed
--
0.00%0.00%1,378
kr0
--kr1,092,371.03
26

Zora

ZORA/jesse
$0.0473
0.02%0.16%1,365
kr1,244,535.77
kr34,776,408.75
kr4,803,145,979.07
27

Ethereum

ETH/BRETT
$3,049.56
0.09%0.85%1,363
kr13,691.27
kr108,437.50
--
28
P

Peeples Donuts

PEEPLES/WETH
$0.052552
2.48%2.69%1,253
kr1,456,683.81
kr2,287,479.36
kr2,579,435.72
29

Aerodrome

AERO/USDC
$0.6709
0.18%3.07%1,176
kr294,314.00
kr1,096,253.19
kr12,154,636,413.4
30

Ethereum

ETH/cbBTC
$3,049.2
0.18%0.77%1,167
kr82,997.63
kr235,041.80
--
31

Zora

ZORA/zoratv
$0.04734
0.08%0.25%1,029
kr109,936.47
kr3,451,239.26
kr4,803,145,979.07
32

Virtual Protocol

VIRTUAL/USDC
$0.8576
0.01%1.79%972
kr235,447.79
kr1,209,448.47
kr4,291,440,613.77
33
F

Fupa Freyg

FREYG/FEY
--
0.00%0.00%948
kr0
kr0
kr335,999.93
34
B

The Barcode

Barcode/WETH
$0.065232
7.72%54.22%947
kr244,390.11
kr365,136.69
kr528,884.12
35

Ethereum

ETH/USDbC
$3,046.96
0.14%0.70%946
kr55,176.61
kr105,924.93
--
36
H

HOUSE

HOUSE/WETH
$0.05793
6.47%17.73%937
kr1,597,489.94
kr4,787,602.01
kr8,014,817.46
37

Zora

ZORA/uniswapfoundation
$0.04734
0.07%0.42%931
kr740,186.81
kr2,909,825.52
kr4,803,145,979.07
38

Ethereum

ETH/USDC
$3,051.83
0.27%0.90%898
kr3,748.98
kr298,544.25
--
39

Ethereum

ETH/cbBTC
$3,047.9
0.14%0.71%885
kr333,935.76
kr1,027,526.32
--
40

Wrapped Ether

WETH/USDC
$3,043.08
0.27%0.34%884
kr2,605.78
kr426.44
kr6,018,753,584.03
41

Ethereum

ETH/ZORA
$3,049.2
0.26%0.88%876
kr156,405.03
kr1,240,600.61
--
42

USD Coin

USDC/USDT
$0.9999
0.01%0.01%876
kr566,475.79
kr317,205.36
kr44,305,644,653.4
43

Ethereum

ETH/USDC
$3,050.8
0.30%0.84%836
kr116,948.16
kr326,880.66
--
44
N

Dang NeynarTodes

NEYNARTODES/WETH
$0.061213
0.00%9999.99%+734
kr251,397.52
kr98,823.46
kr122,601.40
45
R

RIPS

RIPS/WETH
$0.00001138
0.00%19.47%730
kr425,230.23
kr2,222,499.44
kr11,502,555.43
46

tokenbot

CLANKER/USDC
$44.16
0.25%0.97%713
kr1,036.17
kr539,869.64
kr446,698,703.77
47
L

x402MKT

LOOP/WETH
$0.054184
0.23%20.43%697
kr119,984.63
kr1,621,913.70
kr4,229,552.75
48

Ethereum

ETH/BRETT
$3,050.74
0.26%0.73%666
kr26,153.40
kr1,258,539.75
--
49

USDe

USDe/USDC
$0.9997
0.02%0.11%661
kr1,050,424.73
kr319,692.35
kr14,485,008.06
50

USD Base Coin

USDbC/USDT
$1
0.00%0.02%645
kr25,093.24
kr3,817.51
kr90,046,200.73
51

Ethereum

ETH/USDC
$3,051.96
0.18%0.57%640
kr199,005.87
kr5,639,073.51
--
52
F

FEY

FEY/USDC
$0.0000265
2.38%26.98%577
kr18,096.90
kr42,095.51
kr26,304,768.84
53

Zora

ZORA/USDC
$0.04736
0.01%0.33%561
kr35,718.46
kr128,577.43
kr4,803,145,979.07
54
W

Wrapped BTC

WBTC/cbBTC
$89,231.14
0.09%0.03%531
kr2,772,870.91
kr2,694,905.54
kr25,813,188.69
55

Zora

ZORA/zorbit
$0.04732
0.17%0.46%527
kr52,629.25
kr980,065.56
kr4,803,145,979.07
56

EURC

EURC/USDC
$1.16
0.03%0.01%527
kr659,251.02
kr137,622.10
kr717,450,227.07
57

Ethereum

ETH/VIRTUAL
$3,048.96
0.10%0.84%519
kr87,877.38
kr1,174,877.36
--
58

Ethereum

ETH/USD₮0
$3,047.9
0.22%0.67%515
kr87,440.41
kr619,807.32
--
59

USD Base Coin

USDbC/USDC
$0.9999
0.00%0.03%505
kr315,237.32
kr42.10
kr90,046,200.73
60

Zora

ZORA/verchachi
$0.04734
0.04%0.90%494
kr2,872.82
kr637.93
kr4,803,145,979.07
61

Ethereum

ETH/DEGEN
$3,045.58
0.01%0.60%481
kr4,485.81
kr114,238.79
--
62
Z

zoratv

zoratv/zorbit
--
0.00%0.00%480
kr0
kr0
kr10,308,335.53
63
E

electric

electric/WETH
$0.063611
1.99%19.69%479
kr256,583.98
kr6,856.80
kr364,972.79
64
U

Stargate USD₮0 (Bridged)

USD₮0/USDC
$1
0.02%0.03%455
kr120,939.76
kr210,546.01
kr769,512.39
65
F

FEY

FEY/USDC
$0.00003957
0.00%11.35%446
kr7,210.46
kr65.72
kr26,304,768.84
66
B

BTN

BTN/USDT
$1.16
0.01%1.35%436
kr867,499.40
kr3,433,183.09
kr5,314,167.88
67
E

FIELD NOTES from Alexand

ENERGY/WETH
$0.00005704
0.00%72.25%423
kr610,000.22
kr275,730.70
kr576,576.05
68

Fleek

FLK/USDC
$0.08084
0.00%2.35%419
kr146,624.95
kr870,055.54
kr81,892,688.76
69

Ethereum

ETH/CREATE
$3,047.81
0.18%0.77%413
kr10,613.05
kr361,542.42
--
70
B

Base is for solana

Base is for solana/SOL
--
0.00%0.00%412
kr0
----
71
S

SKYCASTLE

SKY/WETH
$0.00006073
0.05%5.56%406
kr70,199.76
kr1,868,952.81
kr61,381,623.19
72
A

ALMO

ALMO/WETH
$0.068526
0.84%18.40%395
kr22,178.39
kr707,520.23
kr861,777.96
73
B

BaseShake

BaseShake/WETH
$0.00085
6.65%28.81%363
kr997,035.78
kr7,925,001.66
kr9,567,037.25
74

Coinbase Wrapped BTC

cbBTC/USDC
$89,477.54
0.09%0.12%362
kr81,049.97
kr265,473.41
kr23,433,612,074.9
75
Q

QuantumCoin

QE/WETH
$0.053206
0.07%28.82%358
kr582,384.23
kr3,213,724.19
kr3,240,457.89
76

Zora

ZORA/nealianokid
$0.04734
0.03%0.48%358
kr6,348.08
kr218,931.84
kr4,803,145,979.07
77
S

Surge

SURGE/WETH
$0.053451
0.03%19.42%343
kr287,406.15
kr914,609.56
kr3,488,725.57
78

Zora

ZORA/pissingonplaid
$0.04726
0.00%0.17%337
kr62,196.13
kr7,259.94
kr4,803,145,979.07
79

Zora

ZORA/whaleth
$0.04734
0.00%0.63%334
kr576.39
kr56.09
kr4,803,145,979.07
80
Z

zorazzhole

zorazzhole/ZORA
$0.05911
4.33%52.55%334
kr12,214.83
kr396.32
kr92,472.09
81
U

uniswapfoundation

uniswapfoundation/DUNI
--
0.00%0.00%322
kr0
kr0
kr6,117,622.50
82

Ethereum

ETH/DOT
$3,046.13
0.12%0.59%318
kr172,245.89
kr7,182,550.59
--
83
B

Blockx

BLOCKX/WETH
$0.051875
0.81%0.18%313
kr195,585.76
kr1,528,286.84
kr1,895,331.42
84
R

RETAKE.TV

RETAKE/WETH
$0.058019
0.00%2.27%310
kr19,959.20
kr6,023,056.93
kr8,105,568.04
85
F

Flower

FLOWER/USDC
$0.09963
0.10%2.00%297
kr51,419.41
kr153,703.37
kr21,401,326.09
86
N

NexA

NexA/WETH
$0.051768
2.11%29.39%291
kr198,622.71
kr617,085.26
kr1,781,780.66
87

Ethereum

ETH/USDC
$3,047.32
0.19%0.73%283
kr2,167.34
kr27,338.37
--
88

Edel

EDEL/USDC
$0.03105
0.09%10.78%282
kr271,584.00
kr782,559.37
kr311,899,231.64
89

Ethereum

ETH/SHIB
$3,047.77
0.04%0.73%281
kr4,681.24
kr3,853.58
--
90

USD Base Coin

USDbC/USDC
$0.9998
0.02%0.01%281
kr532,872.98
kr508,020.91
kr90,046,200.73
91

Ethereum

ETH/ZRO
$3,044.47
0.02%0.58%279
kr2,876.08
kr47,339.98
--
92

Zora

ZORA/baseegg
$0.04734
0.06%0.53%278
kr8,779.35
kr219,353.08
kr4,803,145,979.07
93

Toshi

TOSHI/USDC
$0.0004245
0.17%8.56%274
kr1,757.67
kr113,019.04
kr1,802,629,120.78
94

Aerodrome

AERO/LMTS
$0.671
0.20%3.06%269
kr28,167.87
kr139,348.86
kr12,154,636,413.4
95

Ethereum

ETH/rETH
$3,047.41
0.14%0.77%265
kr15,281.17
kr35,691.62
--
96

Ping

PING/USDC
$0.007031
0.21%7.83%260
kr762,051.23
kr17,990,479.00
kr71,106,671.30
97

Ethereum

ETH/NEYNARTODES
$3,044.94
0.00%0.73%255
kr11,711.36
kr8,639.76
--
98
M

Minted Merch

mintedmerch/WETH
$0.052946
1.92%1.23%253
kr12,215.58
kr1,915,800.99
kr2,977,845.82
99

Intuition

TRUST/USDC
$0.1396
0.03%2.72%247
kr10,341.14
kr799,206.69
kr1,425,190,673.17
100

Ping

PING/USDC
$0.007108
1.39%8.11%247
kr156,276.18
kr4,611,080.80
kr71,106,671.30

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. Uniswap v4 (Base)