Uniswap v4 (Ethereum)

Uniswap v4 (Ethereum)

Spot Handelsvolum (24 timer)
950 840 798,12 kr
1,040 BTC
Total Liquidity
5 082 990 787,14 kr
5,559 BTC

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1

Ethereum

ETH/USDT
$3,089.91
0.11%0.17%4,187
kr57,502,832.11
kr7,085,545.88
--
2

Ethereum

ETH/USDC
$3,089.41
0.12%0.11%3,129
kr29,943,209.73
kr11,851,683.16
--
3

Wrapped Ether

WETH/USDC
$3,089.79
0.12%0.32%1,769
kr3,084,935.62
kr346,411.46
kr79,504,903,969.8
4

Wrapped Ether

WETH/USDC
$3,089.25
0.10%0.11%1,633
kr6,643,803.89
kr28,354,875.00
kr79,504,903,969.8
5

USD Coin

USDC/USDT
$0.9999
0.02%0.02%1,618
kr291,682,945.48
kr44,575,924.72
kr529,476,756,818
6

Ethereum

ETH/ELEVATE
$3,089.37
0.10%0.14%1,283
kr7,730,157.95
kr16,639,679.96
--
7

Wrapped Ether

WETH/USDT
$3,089.64
0.10%0.15%1,196
kr281,384.91
kr1,218,167.30
kr79,504,903,969.8
8

Ethereum

ETH/USDT
$3,089.56
0.12%0.17%1,077
kr24,355,077.24
kr231,403,203.61
--
9

USD Coin

USDC/USDT
$0.9997
0.01%0.00%890
kr133,564,220.83
kr154,277,971.50
kr529,476,756,818
10

Brevis Token

BREV/USDT
$0.3692
0.00%4.22%768
kr584,694.92
kr34,125.54
kr3,693,038,972.75
11

Ethereum

ETH/USDC
$3,089.14
0.13%0.18%629
kr7,279,266.37
kr138,600,673.51
--
12

MetaMask USD

mUSD/USDC
$0.9997
0.02%0.02%581
kr21,452,558.35
kr39,216,503.26
kr88,285,409.06
13

Brevis Token

BREV/USDC
$0.3657
1.31%5.23%527
kr281,764.10
kr75,218.36
kr3,693,038,972.75
14

Brevis Token

BREV/USDT
$0.365
1.45%7.03%522
kr212,414.30
kr121,401.69
kr3,693,038,972.75
15

Wrapped Ether

WETH/USDT
$3,090.15
0.13%0.11%509
kr153,811.38
kr26,229.78
kr79,504,903,969.8
16

Wrapped Ether

WETH/USDC
$3,089.41
0.13%0.14%496
kr1,472,321.37
kr2,218,412.53
kr79,504,903,969.8
17

Ethereum

ETH/POWER
$3,090.01
0.12%0.32%484
kr954,750.14
kr497,003.78
--
18

Rally

RALLY/ELEVATE
$0.002309
0.28%11.58%463
kr112,013.04
kr349,203.49
kr178,987,721.49
19

Ethereum

ETH/XCL
$3,091.23
0.16%0.32%397
kr1,860,648.94
kr3,048,304.61
--
20

Ethereum

ETH/WBTC
$3,090.92
0.12%0.19%371
kr4,203,913.00
kr41,215,891.97
--
21

Ethereum

ETH/SHR
$3,087.99
0.00%0.08%332
kr461,377.32
kr430,692.62
--
22

Ethereum

ETH/BIO
$3,091.2
0.15%0.32%330
kr929,104.45
kr9,829,569.26
--
23

Ethereum

ETH/SENT
$3,090.81
0.14%0.35%302
kr1,239,262.24
kr8,531,218.97
--
24

Ethereum

ETH/MORPHO
$3,090.46
0.00%0.31%278
kr4,222,348.16
kr33,931,320.01
--
25

Wrapped BTC

WBTC/USDT
$90,390.31
0.15%0.07%275
kr3,695,997.77
kr25,156,123.01
kr114,039,892,913
26

Staked USDe

sUSDe/USDT
$1.21
0.02%0.00%262
kr10,601,889.79
kr42,287,772.80
kr37,297,466,188.7
27

Ethereum

ETH/RALLY
$3,090.85
0.15%0.32%254
kr343,163.38
kr1,138,427.95
--
28

Grow

GROW/ELEVATE
$0.0007358
2.34%0.20%251
kr38,176.30
kr289,645.27
kr63,373,895.57
29

USDe

USDe/USDT
$0.9992
0.02%0.02%242
kr114,139,283.08
kr244,841,976.99
kr64,053,017,295.1
30

Ethereum

ETH/ADO
$3,090.28
0.00%0.37%235
kr93,850,812.91
kr18,316,156.78
--
31

Uniswap

UNI/USDC
$5.51
0.32%1.24%234
kr3,687,099.95
kr27,423,149.05
kr55,690,275,130.5
32

Ethereum

ETH/POL
$3,092.52
0.00%0.40%223
kr1,051,572.58
kr464,561.58
--
33

Ethereum

ETH/USDC
$3,093.02
0.00%0.12%220
kr3,055,562.13
kr407,264,730.36
--
34

Ethereum

ETH/ADS
$3,089.39
0.03%0.15%220
kr617,715.31
kr12,288,773.24
--
35

Adshares

ADS/USDC
$0.7293
0.02%0.04%199
kr396,784.71
kr12,998,289.75
kr117,211,363.04
36

Wrapped BTC

WBTC/USDC
$90,398.09
0.16%0.06%171
kr654,983.77
kr40,897,256.85
kr114,039,892,913
37

Ethereum

ETH/RNDR
$3,090.01
0.02%0.33%167
kr291,137.44
kr1,325,959.44
--
38

Dusk Network

DUSK/USDT
$0.05868
2.28%10.19%165
kr613,061.15
kr1,153,830.98
kr296,283,574.54
39

Elevate

ELEVATE/WIN
$0.104
2.29%2.57%165
kr553,133.61
kr260,781.07
kr6,166,170,515.41
40

Ethereum

ETH/wTAO
$3,090.95
0.15%0.34%156
kr634,538.24
kr3,378,464.72
--
41

Renzo

REZ/USDC
$0.005356
1.92%3.45%155
kr1,557,109.88
kr2,572,440.87
kr540,784,813.39
42

Ethereum

ETH/PNKSTR
$3,090.24
0.00%0.23%149
kr1,519,196.43
kr14,483,809.69
--
43
B

Barkcoin

BARK/DAI
$0.3832
0.30%1.43%149
kr159,219.90
kr1,028,980.69
kr386,948,548.41
44

Rayls

RLS/USDT
$0.01059
0.00%3.97%146
kr68,181.89
kr368,375.44
kr1,069,330,903.54
45

Elevate

ELEVATE/GREEN
$0.1042
2.74%2.75%145
kr650,281.05
kr251,096.90
kr6,166,170,515.41
46

BNB

BNB/USDT
$920.66
0.30%1.52%145
kr97,760.84
kr743,216.56
kr3,652,331,244.01
47

Ethereum

ETH/UNI
$3,091.3
0.15%0.29%131
kr592,183.53
kr37,492,951.98
--
48

Ethereum

ETH/LINK
$3,088.09
0.00%0.23%130
kr9,875,267.57
kr126,616,640.36
--
49

USDS Stablecoin

USDS/USDT
$0.9998
0.00%0.02%128
kr426,243.42
kr635,962.69
kr64,772,991,573.3
50

Ethereum

ETH/CRV
$3,090.02
0.04%0.28%128
kr335,212.84
kr1,947,893.69
--
51

Elevate

ELEVATE/SWITCH
$0.1042
2.74%2.87%127
kr307,020.49
kr224,696.27
kr6,166,170,515.41
52

Ethereum

ETH/PORK
$3,086.54
0.00%0.07%124
kr244,113.65
kr3,170,533.66
--
53

Ethereum

ETH/RALLY
$3,091.24
0.16%0.27%123
kr32,299.25
kr135,694.96
--
54

Ethereum

ETH/SKY
$3,090.01
0.00%0.42%122
kr827,504.83
kr5,836,854.77
--
55

Ethereum

ETH/XYO
$3,091.24
0.00%0.26%122
kr745,035.49
kr6,249,173.35
--
56

USDe

USDe/USDT
$0.9991
0.00%0.00%118
kr31,217,584.21
kr31,259,158.51
kr64,053,017,295.1
57

Beefy

BIFI/USDC
$200.02
1.62%14.16%115
kr34,242.30
kr4,322.80
kr163,116,965.97
58

Dai Stablecoin

DAI/USDT
$0.9997
0.03%0.00%109
kr1,050,858.41
kr7,640,243.82
kr42,844,974,332.9
59

SKY Governance Token

SKY/USDC
$0.05963
0.53%8.01%108
kr802,167.04
kr7,877,690.40
kr14,140,650,242.9
60

Ethereum

ETH/FET
$3,090.99
0.05%0.28%108
kr62,394.82
kr1,096,100.85
--
61

Ethereum

ETH/MATIC
$3,087.22
0.00%0.21%106
kr17,384.60
kr58,394.90
--
62

Ethereum

ETH/RALLY
$3,090.58
0.14%0.39%105
kr70,551.41
kr305,937.08
--
63

Grow

GROW/SWITCH
$0.0007358
2.34%0.20%105
kr24,221.87
kr47,188.33
kr63,373,895.57
64

Newton

NEWT/USDC
$0.1087
1.68%5.15%104
kr1,151,930.11
kr6,832,017.11
kr1,097,769,134.37
65

Ethereum

ETH/NMR
$3,091.11
0.00%0.11%97
kr544,672.74
kr1,122,054.89
--
66

Ethereum

ETH/WOO
$3,089.39
0.11%0.24%96
kr1,085,412.49
kr9,855,318.77
--
67

Ethereum

ETH/BEAR
$3,090.51
0.00%0.30%96
kr20,016.33
kr67,084.39
--
68

Ethereum

ETH/AAH
$3,091.02
0.04%0.32%96
kr33,773.46
kr56,149.70
--
69

Tether Gold

XAUt/USDT
$4,501.59
0.00%0.21%96
kr1,524,306.81
kr9,036,693.08
kr23,661,633,842.4
70

Kite

KITE/USDC
$0.09178
1.15%1.36%93
kr421,765.98
kr7,310,051.89
kr9,041,771,704.21
71

tBTC v2

tBTC/T
$90,233.9
0.00%0.31%92
kr1,709,283.16
kr1,906,638.42
kr5,430,774,990.23
72

Pepe

PEPE/USDT
$0.055994
0.43%0.47%90
kr123,486.53
kr3,733,717.27
kr25,327,731,853.3
73

Ethereum

ETH/wQUIL
$3,084.62
0.00%0.17%89
kr232,224.94
kr2,983,101.60
--
74

Ethereum

ETH/VIRTUAL
$3,091.24
0.15%0.32%85
kr314,168.75
kr2,084,960.83
--
75

tomi Token

TOMI/USDT
$0.071039
0.00%11.16%84
kr39,316.73
kr172,791.18
kr62,508,266.26
76

Ethereum

ETH/wstETH
$3,091.76
0.08%0.36%82
kr707,750.02
kr830,354.08
--
77

Ethereum

ETH/MYRIA
$3,089.36
0.06%0.20%81
kr16,964.85
kr7,646.34
--
78

FunFair

FUN/USDT
$0.002003
0.00%2.85%81
kr69,155.99
kr1,420,336.29
kr218,596,406.69
79

RaveDAO

RAVE/USDT
$0.3199
0.00%2.23%80
kr175,786.31
kr1,738,318.46
kr3,089,000,110.03
80

Ethereum

ETH/EPIC
$3,081.48
0.00%0.06%79
kr252,307.15
kr1,796,002.75
--
81

ChainLink Token

LINK/USDC
$13.18
0.15%0.99%79
kr378,307.80
kr13,910,890.60
kr132,548,517,500
82

TANSSI

TANSSI/USDC
$0.01222
1.27%2.06%77
kr309,800.35
kr3,107,992.38
kr40,298,601.72
83

Ethereum

ETH/INJ
$3,091.2
0.00%0.33%77
kr77,934.97
kr961,434.69
--
84

Numeraire

NMR/USDC
$10.12
0.00%0.60%76
kr195,166.93
kr723,796.83
kr1,084,698,974.11
85

Ethereum

ETH/SPX
$3,089.41
0.00%0.23%76
kr178,236.41
kr3,762,801.05
--
86

Wrapped BTC

WBTC/cbBTC
$90,571.11
0.16%0.02%76
kr3,910,779.21
kr1,294,938.45
kr114,039,892,913
87

Curve.Fi USD Stablecoin

crvUSD/USDT
$0.9993
0.00%0.02%75
kr138,998.58
kr73,672.51
kr20,996,045,679.7
88

Ethereum

ETH/TrumpBucks
$3,089.73
0.08%0.30%73
kr9,807.52
kr125,888.68
--
89

Ethereum

ETH/W♥
$3,090.58
0.14%0.27%73
kr33.78
kr8,912.45
--
90

zkPass

ZKP/USDT
$0.1373
0.00%6.57%72
kr16,231.86
kr67,023.93
kr1,249,786,766.98
91

Wrapped Frax

WFRAX/FXS
$0.1035
0.00%0.00%72
kr100,764.74
kr2,002,890.73
kr8,144,091.43
92

Tether Gold

XAUt/USDT
$4,498.69
0.00%0.12%72
kr2,552,736.42
kr713.73
kr23,661,633,842.4
93

Ethereum

ETH/ANKR
$3,090.84
0.00%0.27%71
kr21,772.98
kr194,591.92
--
94

Ethereum

ETH/W
$3,085.24
0.00%0.14%71
kr159,084.82
kr2,352,976.92
--
95

FOOM

FOOM/USDC
$0.061317
0.06%0.06%71
kr104,246.45
kr5,444,959.55
kr232,762,713.97
96

Ethereum

ETH/AAVE
$3,088.31
0.00%0.22%71
kr185,996.26
kr5,857,917.74
--
97

Uniswap

UNI/AAVE
$5.47
0.00%0.01%69
kr395,466.66
kr7,797,254.96
kr55,690,275,130.5
98

Eden Token

EDEN/USDT
$0.07226
0.00%7.49%69
kr422,042.04
kr4,834,457.54
kr679,264,802.60
99

Eden Token

EDEN/USDT
$0.07236
0.00%6.36%69
kr16,622.78
kr388,971.19
kr679,264,802.60
100

Ethereum

ETH/IZE
$3,091.24
0.05%0.29%68
kr5,266.16
kr4,799.66
--

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. Uniswap v4 (Ethereum)